DIA,DIA
市值排名=874当前价格$0.1036（≈ ¥0.7011）
+1.59%市值1,239.67万
24H 成交额146.44万
24H 成交额变化+19.66%
CEX 成交额146.44万
DEX 成交额0
1H 涨跌幅+0.14%
24H 涨跌幅+1.59%
7D 涨跌幅-0.01%
30D 涨跌幅-13.17%
60D 涨跌幅-42.30%
90D 涨跌幅-45.61%
市值占比+0.00%
完全稀释估值2,071.71万
已铸造市值1,748.7万
市场交易对数量162
流通供应量1.2亿 DIA
总供应量1.69亿 DIA
最大供应量2亿 DIA
24H 最高价$0.1047
24H 最低价$0.1028
24H 涨跌幅+1.59%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
DIA时段涨幅
USD · 开高低收 · 24H成交额DIA · 07/22 10:59开 $0.1034高 $0.1036低 $0.1034收 $0.103624H成交额 1.46M
高 $0.1047低 $0.1028
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
DIA介绍
DIA (DIA) is a cryptocurrency launched in 2020and operates on the Ethereum platform. DIA has a current supply of 168,817,248 with 119,676,104 in circulation. The last known price of DIA is 0.10459867 USD and is up 0.69 over the last 24 hours. It is currently trading on 162 active market(s) with $2,029,349.80 traded over the last 24 hours. More information can be found at https://diadata.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.1034
$0.1036
$0.1034
$0.1036
1.46M
12.4M
2026/07/22 08:59
$0.1038
$0.1039
$0.1038
$0.1039
1.46M
12.44M
2026/07/22 06:59
$0.1038
$0.1038
$0.1038
$0.1038
1.49M
12.42M
2026/07/22 05:59
$0.104
$0.1042
$0.104
$0.1042
1.5M
12.48M
2026/07/22 03:59
$0.1036
$0.1036
$0.1036
$0.1036
1.49M
12.4M
2026/07/22 02:59
$0.1034
$0.1034
$0.1034
$0.1034
1.5M
12.38M
2026/07/22 01:59
$0.1037
$0.1037
$0.1037
$0.1037
1.48M
12.41M
2026/07/22 00:59
$0.1041
$0.1041
$0.1041
$0.1041
1.46M
12.46M
2026/07/21 23:59
$0.1047
$0.1047
$0.1047
$0.1047
1.47M
12.53M
2026/07/21 22:59
$0.1043
$0.1043
$0.1043
$0.1043
1.46M
12.48M
2026/07/21 21:59
$0.1038
$0.1038
$0.1038
$0.1038
1.42M
12.42M
2026/07/21 20:59
$0.1034
$0.1034
$0.1034
$0.1034
1.41M
12.38M
2026/07/21 19:59
$0.1035
$0.1035
$0.1033
$0.1033
1.4M
12.36M
2026/07/21 17:59
$0.1035
$0.1036
$0.1035
$0.1036
1.37M
12.39M
2026/07/21 16:00
$0.1037
$0.1037
$0.1037
$0.1037
1.34M
12.41M
2026/07/21 14:59
$0.1038
$0.1038
$0.1038
$0.1038
1.33M
12.42M
2026/07/21 13:59
$0.1035
$0.1035
$0.1035
$0.1035
1.27M
12.38M
2026/07/21 12:59
$0.1032
$0.1032
$0.1032
$0.1032
1.31M
12.35M
2026/07/21 11:59
$0.1028
$0.1028
$0.1028
$0.1028
1.27M
12.3M