Goatseus Maximus,GOAT
市值排名=849当前价格$0.0135（≈ ¥0.0916）
+0.99%市值1,353.79万
24H 成交额458.66万
24H 成交额变化-13.39%
CEX 成交额454.95万
DEX 成交额3.71万
1H 涨跌幅-0.57%
24H 涨跌幅+0.99%
7D 涨跌幅-1.23%
30D 涨跌幅-2.76%
60D 涨跌幅-21.17%
90D 涨跌幅-19.31%
市值占比+0.00%
完全稀释估值1,353.82万
已铸造市值1,353.79万
市场交易对数量347
流通供应量10亿 GOAT
总供应量10亿 GOAT
最大供应量10亿 GOAT
24H 最高价$0.0137
24H 最低价$0.0134
24H 涨跌幅+1.00%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
GOAT时段涨幅
USD · 开高低收 · 24H成交额GOAT · 07/22 10:58开 $0.0135高 $0.0135低 $0.0135收 $0.013524H成交额 4.59M
高 $0.0137低 $0.0134
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Goatseus Maximus介绍
Goatseus Maximus (GOAT) is a cryptocurrency and operates on the Solana platform. Goatseus Maximus has a current supply of 999,979,149.574951. The last known price of Goatseus Maximus is 0.01369936 USD and is down -0.69 over the last 24 hours. It is currently trading on 347 active market(s) with $4,540,384.41 traded over the last 24 hours. More information can be found at https://goatchan.xyz.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.0135
$0.0135
$0.0135
$0.0135
4.59M
13.54M
2026/07/22 09:58
$0.0136
$0.0136
$0.0136
$0.0136
4.61M
13.61M
2026/07/22 08:59
$0.0137
$0.0137
$0.0137
$0.0137
4.64M
13.74M
2026/07/22 07:58
$0.0135
$0.0135
$0.0135
$0.0135
4.73M
13.52M
2026/07/22 06:58
$0.0135
$0.0135
$0.0135
$0.0135
4.73M
13.52M
2026/07/22 05:58
$0.0135
$0.0135
$0.0135
$0.0135
4.78M
13.54M
2026/07/22 04:59
$0.0135
$0.0135
$0.0135
$0.0135
4.76M
13.49M
2026/07/22 03:58
$0.0135
$0.0135
$0.0135
$0.0135
4.75M
13.54M
2026/07/22 02:59
$0.0136
$0.0136
$0.0136
$0.0136
4.72M
13.57M
2026/07/22 01:59
$0.0135
$0.0135
$0.0135
$0.0135
4.72M
13.5M
2026/07/22 00:59
$0.0136
$0.0136
$0.0136
$0.0136
4.73M
13.59M
2026/07/21 23:59
$0.0136
$0.0136
$0.0136
$0.0136
4.84M
13.65M
2026/07/21 22:59
$0.0136
$0.0136
$0.0136
$0.0136
5.15M
13.64M
2026/07/21 21:59
$0.0136
$0.0136
$0.0136
$0.0136
4.98M
13.59M
2026/07/21 20:59
$0.0137
$0.0137
$0.0137
$0.0137
5.06M
13.66M
2026/07/21 19:59
$0.0136
$0.0136
$0.0136
$0.0136
5.16M
13.6M
2026/07/21 18:59
$0.0136
$0.0136
$0.0136
$0.0136
5.33M
13.61M
2026/07/21 17:59
$0.0137
$0.0137
$0.0137
$0.0137
5.31M
13.7M
2026/07/21 16:59
$0.0136
$0.0136
$0.0136
$0.0136
5.22M
13.62M
2026/07/21 15:59
$0.0135
$0.0135
$0.0135
$0.0135
5.09M
13.53M
2026/07/21 14:58
$0.0136
$0.0136
$0.0136
$0.0136
4.93M
13.6M
2026/07/21 13:59
$0.0135
$0.0135
$0.0135
$0.0135
4.96M
13.46M
2026/07/21 12:59
$0.0134
$0.0134
$0.0134
$0.0134
5.08M
13.44M
2026/07/21 11:59
$0.0135
$0.0135
$0.0135
$0.0135
5.12M
13.45M