Faith Tribe,FTRB
市值排名=811当前价格$0.0046（≈ ¥0.0311）
+0.15%市值1,515.05万
24H 成交额6.43万
24H 成交额变化-17.00%
CEX 成交额6.43万
DEX 成交额0
1H 涨跌幅-0.36%
24H 涨跌幅+0.15%
7D 涨跌幅+0.49%
30D 涨跌幅-4.14%
60D 涨跌幅-15.43%
90D 涨跌幅-28.19%
市值占比+0.00%
完全稀释估值2,294.19万
已铸造市值2,294.19万
市场交易对数量16
流通供应量33.02亿 FTRB
总供应量50亿 FTRB
最大供应量50亿 FTRB
24H 最高价$0.0046
24H 最低价$0.0046
24H 涨跌幅+0.15%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
FTRB时段涨幅
USD · 开高低收 · 24H成交额FTRB · 07/22 10:59开 $0.0046高 $0.0046低 $0.0046收 $0.004624H成交额 64.27K
高 $0.0046低 $0.0046
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Faith Tribe介绍
Faith Tribe (FTRB) is a cryptocurrency launched in 2022and operates on the Ethereum platform. Faith Tribe has a current supply of 5,000,000,000 with 3,301,928,002.8569563 in circulation. The last known price of Faith Tribe is 0.00463665 USD and is up 3.39 over the last 24 hours. It is currently trading on 16 active market(s) with $89,000.27 traded over the last 24 hours. More information can be found at https://www.faithtribe.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0046
$0.0046
$0.0046
$0.0046
64.27K
15.15M
2026/07/22 08:59
$0.0046
$0.0046
$0.0046
$0.0046
64.67K
15.13M
2026/07/22 06:59
$0.0046
$0.0046
$0.0046
$0.0046
65.92K
15.29M
2026/07/22 05:59
$0.0046
$0.0046
$0.0046
$0.0046
66.34K
15.2M
2026/07/22 04:59
$0.0046
$0.0046
$0.0046
$0.0046
67.22K
15.29M
2026/07/22 03:59
$0.0046
$0.0046
$0.0046
$0.0046
67.74K
15.11M
2026/07/22 02:59
$0.0046
$0.0046
$0.0046
$0.0046
67.38K
15.11M
2026/07/22 01:59
$0.0046
$0.0046
$0.0046
$0.0046
66.54K
15.11M
2026/07/22 00:59
$0.0046
$0.0046
$0.0046
$0.0046
65.68K
15.12M
2026/07/21 23:59
$0.0046
$0.0046
$0.0046
$0.0046
65.28K
15.13M
2026/07/21 22:59
$0.0046
$0.0046
$0.0046
$0.0046
65.55K
15.18M
2026/07/21 21:59
$0.0046
$0.0046
$0.0046
$0.0046
65.96K
15.11M
2026/07/21 20:59
$0.0046
$0.0046
$0.0046
$0.0046
66.26K
15.09M
2026/07/21 19:59
$0.0046
$0.0046
$0.0046
$0.0046
67.33K
15.18M
2026/07/21 18:00
$0.0046
$0.0046
$0.0046
$0.0046
69.46K
15.18M
2026/07/21 16:59
$0.0046
$0.0046
$0.0046
$0.0046
71.61K
15.18M
2026/07/21 15:00
$0.0046
$0.0046
$0.0046
$0.0046
72.69K
15.2M
2026/07/21 13:59
$0.0046
$0.0046
$0.0046
$0.0046
73.72K
15.13M
2026/07/21 12:59
$0.0046
$0.0046
$0.0046
$0.0046
74.48K
15.18M
2026/07/21 11:59
$0.0046
$0.0046
$0.0046
$0.0046
76.4K
15.11M