Boundless,ZKC
市值排名=858当前价格$0.0431（≈ ¥0.2915）
+1.62%市值1,328.47万
24H 成交额1,036.79万
24H 成交额变化+127.51%
CEX 成交额1,036.58万
DEX 成交额2,094.87
1H 涨跌幅-1.16%
24H 涨跌幅+1.62%
7D 涨跌幅-0.99%
30D 涨跌幅-13.17%
60D 涨跌幅-36.82%
90D 涨跌幅-39.36%
市值占比+0.00%
完全稀释估值4,564.92万
已铸造市值4,564.92万
市场交易对数量181
流通供应量3.09亿 ZKC
总供应量10.6亿 ZKC
最大供应量—
24H 最高价$0.0436
24H 最低价$0.0422
24H 涨跌幅+1.62%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
ZKC时段涨幅
USD · 开高低收 · 24H成交额ZKC · 07/22 10:59开 $0.0431高 $0.0431低 $0.0431收 $0.043124H成交额 10.37M
高 $0.0436低 $0.0422
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Boundless介绍
Boundless (ZKC) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Boundless has a current supply of 1,058,526,530 with 307,311,374 in circulation. The last known price of Boundless is 0.04400543 USD and is down -1.42 over the last 24 hours. It is currently trading on 180 active market(s) with $4,789,107.78 traded over the last 24 hours. More information can be found at https://boundless.network/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0431
$0.0431
$0.0431
$0.0431
10.37M
13.28M
2026/07/22 09:59
$0.0432
$0.0436
$0.0432
$0.0436
10.06M
13.44M
2026/07/22 07:59
$0.0423
$0.0423
$0.0423
$0.0423
6.96M
13.05M
2026/07/22 06:59
$0.0422
$0.0422
$0.0422
$0.0422
6.98M
13.03M
2026/07/22 05:59
$0.0423
$0.0423
$0.0423
$0.0423
6.96M
13.04M
2026/07/22 04:58
$0.0423
$0.0423
$0.0423
$0.0423
6.99M
13.04M
2026/07/22 03:58
$0.0422
$0.0422
$0.0422
$0.0422
7.02M
13.02M
2026/07/22 02:58
$0.0423
$0.0423
$0.0423
$0.0423
7.11M
13.04M
2026/07/22 01:59
$0.0422
$0.0422
$0.0422
$0.0422
7.12M
13.03M
2026/07/22 00:59
$0.0424
$0.0424
$0.0424
$0.0424
7.11M
13.08M
2026/07/21 23:59
$0.0424
$0.0424
$0.0424
$0.0424
7.25M
13.08M
2026/07/21 22:59
$0.0422
$0.0422
$0.0422
$0.0422
7.26M
13.01M
2026/07/21 21:59
$0.0422
$0.0422
$0.0422
$0.0422
7.39M
13.02M
2026/07/21 20:59
$0.0424
$0.0424
$0.0424
$0.0424
7.36M
13.07M
2026/07/21 19:59
$0.0423
$0.0423
$0.0423
$0.0423
7.37M
13.05M
2026/07/21 18:59
$0.0423
$0.0423
$0.0423
$0.0423
7.5M
13.03M
2026/07/21 17:59
$0.0423
$0.0423
$0.0423
$0.0423
7.43M
13.04M
2026/07/21 16:59
$0.0426
$0.0426
$0.0426
$0.0426
7.31M
13.13M
2026/07/21 15:59
$0.0428
$0.0428
$0.0428
$0.0428
7.08M
13.19M
2026/07/21 14:58
$0.0432
$0.0432
$0.0432
$0.0432
5.87M
13.31M
2026/07/21 13:58
$0.0429
$0.0429
$0.0429
$0.0429
5.5M
13.22M
2026/07/21 12:58
$0.0426
$0.0426
$0.0426
$0.0426
5.35M
13.13M
2026/07/21 11:59
$0.0425
$0.0425
$0.0425
$0.0425
4.94M
13.11M