MyNeighborAlice,ALICE
市值排名=894当前价格$0.1216（≈ ¥0.823）
-2.71%市值1,209.29万
24H 成交额1,302.46万
24H 成交额变化-82.38%
CEX 成交额1,302.46万
DEX 成交额0
1H 涨跌幅-0.15%
24H 涨跌幅-2.71%
7D 涨跌幅+3.38%
30D 涨跌幅-12.42%
60D 涨跌幅-3.64%
90D 涨跌幅-17.28%
市值占比+0.00%
完全稀释估值1,209.29万
已铸造市值1,209.29万
市场交易对数量287
流通供应量9,945.58万 ALICE
总供应量9,945.58万 ALICE
最大供应量9,945.58万 ALICE
24H 最高价$0.1253
24H 最低价$0.1203
24H 涨跌幅-2.72%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
ALICE时段涨幅
USD · 开高低收 · 24H成交额ALICE · 07/22 10:58开 $0.1216高 $0.1216低 $0.1216收 $0.121624H成交额 13.02M
高 $0.1253低 $0.1203
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
MyNeighborAlice介绍
MyNeighborAlice (ALICE) is a cryptocurrency launched in 2021and operates on the Ethereum platform. MyNeighborAlice has a current supply of 99,452,289.861435. The last known price of MyNeighborAlice is 0.11849292 USD and is down -0.44 over the last 24 hours. It is currently trading on 286 active market(s) with $3,960,472.17 traded over the last 24 hours. More information can be found at https://www.myneighboralice.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.1216
$0.1216
$0.1216
$0.1216
13.02M
12.09M
2026/07/22 09:59
$0.1218
$0.1218
$0.1218
$0.1218
13.23M
12.11M
2026/07/22 08:59
$0.1217
$0.1217
$0.1217
$0.1217
13.64M
12.11M
2026/07/22 07:59
$0.1206
$0.1206
$0.1206
$0.1206
13.92M
12M
2026/07/22 06:58
$0.1203
$0.1203
$0.1203
$0.1203
14.15M
11.97M
2026/07/22 05:58
$0.1212
$0.1212
$0.1212
$0.1212
14.56M
12.05M
2026/07/22 04:58
$0.1212
$0.1212
$0.1212
$0.1212
15.17M
12.06M
2026/07/22 03:58
$0.1216
$0.1216
$0.1216
$0.1216
16.83M
12.09M
2026/07/22 02:59
$0.1212
$0.1212
$0.1212
$0.1212
18.05M
12.05M
2026/07/22 01:59
$0.1215
$0.1215
$0.1215
$0.1215
21.29M
12.08M
2026/07/22 00:59
$0.1217
$0.1217
$0.1217
$0.1217
21.89M
12.11M
2026/07/21 23:59
$0.123
$0.123
$0.123
$0.123
22.84M
12.23M
2026/07/21 22:59
$0.1222
$0.1222
$0.1222
$0.1222
24.72M
12.16M
2026/07/21 21:59
$0.1228
$0.1228
$0.1228
$0.1228
26.74M
12.21M
2026/07/21 20:59
$0.1216
$0.1216
$0.1216
$0.1216
28.84M
12.09M
2026/07/21 19:59
$0.1217
$0.1217
$0.1217
$0.1217
31.46M
12.11M
2026/07/21 18:59
$0.122
$0.122
$0.122
$0.122
34.81M
12.13M
2026/07/21 17:59
$0.1216
$0.1216
$0.1216
$0.1216
40.05M
12.09M
2026/07/21 16:59
$0.1229
$0.1229
$0.1229
$0.1229
44.27M
12.23M
2026/07/21 14:58
$0.1235
$0.1235
$0.1235
$0.1235
70M
12.28M
2026/07/21 13:59
$0.1246
$0.1246
$0.1246
$0.1246
75.64M
12.39M
2026/07/21 12:59
$0.1243
$0.1243
$0.1243
$0.1243
74.93M
12.36M
2026/07/21 11:59
$0.1253
$0.1253
$0.1253
$0.1253
74.52M
12.46M