哈基米,哈基米,哈基米
市值排名=856当前价格$0.0133（≈ ¥0.0903）
-4.10%市值1,333.41万
24H 成交额188.14万
24H 成交额变化-1.51%
CEX 成交额173.45万
DEX 成交额14.69万
1H 涨跌幅+0.98%
24H 涨跌幅-4.10%
7D 涨跌幅-13.93%
30D 涨跌幅+8.78%
60D 涨跌幅-16.23%
90D 涨跌幅-35.15%
市值占比+0.00%
完全稀释估值1,333.41万
已铸造市值1,333.41万
市场交易对数量137
流通供应量10亿 哈基米
总供应量10亿 哈基米
最大供应量10亿 哈基米
24H 最高价$0.0143
24H 最低价$0.0132
24H 涨跌幅-4.10%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
哈基米时段涨幅
USD · 开高低收 · 24H成交额哈基米 · 07/22 10:58开 $0.0133高 $0.0133低 $0.0133收 $0.013324H成交额 1.88M
高 $0.0143低 $0.0132
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
哈基米介绍
哈基米 (哈基米) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. 哈基米 has a current supply of 1,000,000,000. The last known price of 哈基米 is 0.01522324 USD and is down -11.46 over the last 24 hours. It is currently trading on 137 active market(s) with $2,488,334.92 traded over the last 24 hours.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.0133
$0.0133
$0.0133
$0.0133
1.88M
13.33M
2026/07/22 09:58
$0.0132
$0.0132
$0.0132
$0.0132
1.88M
13.21M
2026/07/22 08:59
$0.0132
$0.0132
$0.0132
$0.0132
1.87M
13.22M
2026/07/22 07:58
$0.0135
$0.0135
$0.0135
$0.0135
1.84M
13.47M
2026/07/22 06:59
$0.0134
$0.0134
$0.0134
$0.0134
1.81M
13.43M
2026/07/22 05:59
$0.0136
$0.0136
$0.0136
$0.0136
1.79M
13.61M
2026/07/22 04:58
$0.0136
$0.0136
$0.0136
$0.0136
1.81M
13.64M
2026/07/22 03:58
$0.0137
$0.0137
$0.0137
$0.0137
1.8M
13.71M
2026/07/22 02:59
$0.0137
$0.0137
$0.0137
$0.0137
1.81M
13.72M
2026/07/22 01:59
$0.0138
$0.0138
$0.0138
$0.0138
1.81M
13.85M
2026/07/22 00:59
$0.0139
$0.0139
$0.0139
$0.0139
1.81M
13.91M
2026/07/21 23:59
$0.0139
$0.0139
$0.0139
$0.0139
1.8M
13.91M
2026/07/21 22:59
$0.0141
$0.0141
$0.0141
$0.0141
1.82M
14.09M
2026/07/21 21:59
$0.0141
$0.0141
$0.0141
$0.0141
1.84M
14.1M
2026/07/21 20:58
$0.0143
$0.0143
$0.0143
$0.0143
1.84M
14.3M
2026/07/21 19:58
$0.0142
$0.0142
$0.0142
$0.0142
1.86M
14.22M
2026/07/21 18:58
$0.0141
$0.0141
$0.0141
$0.0141
1.88M
14.12M
2026/07/21 17:59
$0.0142
$0.0142
$0.0142
$0.0142
1.9M
14.18M
2026/07/21 16:59
$0.0142
$0.0142
$0.0142
$0.0142
1.88M
14.16M
2026/07/21 15:58
$0.0141
$0.0141
$0.0141
$0.0141
1.88M
14.07M
2026/07/21 14:58
$0.0142
$0.0142
$0.0142
$0.0142
1.9M
14.24M
2026/07/21 13:58
$0.0141
$0.0141
$0.0141
$0.0141
1.91M
14.12M
2026/07/21 12:58
$0.0141
$0.0141
$0.0141
$0.0141
1.93M
14.14M
2026/07/21 11:58
$0.014
$0.014
$0.014
$0.014
1.93M
14.01M