Adventure Gold,AGLD
市值排名=831当前价格$0.1551（≈ ¥1.0498）
+5.34%市值1,439.84万
24H 成交额875.91万
24H 成交额变化+23.16%
CEX 成交额875.91万
DEX 成交额0
1H 涨跌幅-0.75%
24H 涨跌幅+5.34%
7D 涨跌幅-1.61%
30D 涨跌幅-1.28%
60D 涨跌幅-35.19%
90D 涨跌幅-41.16%
市值占比+0.00%
完全稀释估值1,489.01万
已铸造市值1,439.84万
市场交易对数量219
流通供应量9,283万 AGLD
总供应量9,283万 AGLD
最大供应量9,600万 AGLD
24H 最高价$0.1571
24H 最低价$0.1468
24H 涨跌幅+5.34%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
AGLD时段涨幅
USD · 开高低收 · 24H成交额AGLD · 07/22 10:58开 $0.1551高 $0.1551低 $0.1551收 $0.155124H成交额 8.76M
高 $0.1571低 $0.1468
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Adventure Gold介绍
Adventure Gold (AGLD) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Adventure Gold has a current supply of 92,830,001. The last known price of Adventure Gold is 0.15700541 USD and is down -0.50 over the last 24 hours. It is currently trading on 219 active market(s) with $10,307,863.42 traded over the last 24 hours. More information can be found at https://adventurelayer.xyz.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.1551
$0.1551
$0.1551
$0.1551
8.76M
14.4M
2026/07/22 09:59
$0.1564
$0.1564
$0.1564
$0.1564
8.7M
14.51M
2026/07/22 08:58
$0.1558
$0.1571
$0.1558
$0.1571
8.6M
14.58M
2026/07/22 06:59
$0.1563
$0.1563
$0.1563
$0.1563
8.33M
14.51M
2026/07/22 05:58
$0.156
$0.156
$0.156
$0.156
8.32M
14.49M
2026/07/22 04:59
$0.1562
$0.1562
$0.1562
$0.1562
8.32M
14.5M
2026/07/22 03:58
$0.1543
$0.1543
$0.1543
$0.1543
8.22M
14.32M
2026/07/22 02:59
$0.1542
$0.1542
$0.1542
$0.1542
8.05M
14.32M
2026/07/22 01:58
$0.1559
$0.1559
$0.1559
$0.1559
7.81M
14.47M
2026/07/22 00:58
$0.154
$0.154
$0.154
$0.154
7.65M
14.3M
2026/07/21 23:58
$0.1501
$0.1501
$0.1501
$0.1501
7.41M
13.93M
2026/07/21 22:59
$0.15
$0.15
$0.15
$0.15
7.62M
13.92M
2026/07/21 21:58
$0.1524
$0.1524
$0.1524
$0.1524
7.5M
14.14M
2026/07/21 20:59
$0.1516
$0.1516
$0.1516
$0.1516
7.58M
14.08M
2026/07/21 19:58
$0.1516
$0.1516
$0.1516
$0.1516
7.59M
14.07M
2026/07/21 18:58
$0.1502
$0.1502
$0.1502
$0.1502
7.83M
13.95M
2026/07/21 17:58
$0.1499
$0.1499
$0.1499
$0.1499
7.8M
13.92M
2026/07/21 16:59
$0.1513
$0.1513
$0.1513
$0.1513
7.97M
14.05M
2026/07/21 15:59
$0.1487
$0.1487
$0.1487
$0.1487
7.76M
13.8M
2026/07/21 14:58
$0.1477
$0.1477
$0.1477
$0.1477
7.58M
13.71M
2026/07/21 13:58
$0.1468
$0.1468
$0.1468
$0.1468
7.75M
13.63M
2026/07/21 12:58
$0.147
$0.147
$0.147
$0.147
7.74M
13.65M
2026/07/21 11:59
$0.1468
$0.1468
$0.1468
$0.1468
7.65M
13.62M