Namecoin,NMC
市值排名=825当前价格$0.9912（≈ ¥6.7089）
+4.40%市值1,460.66万
24H 成交额7,754.85
24H 成交额变化+15.33%
CEX 成交额7,754.85
DEX 成交额0
1H 涨跌幅-0.07%
24H 涨跌幅+4.40%
7D 涨跌幅+10.58%
30D 涨跌幅+13.52%
60D 涨跌幅+9.85%
90D 涨跌幅+11.54%
市值占比+0.00%
完全稀释估值1,460.66万
已铸造市值1,460.66万
市场交易对数量7
流通供应量1,473.64万 NMC
总供应量1,473.64万 NMC
最大供应量—
24H 最高价$1.004
24H 最低价$0.9509
24H 涨跌幅+4.40%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
NMC时段涨幅
USD · 开高低收 · 24H成交额NMC · 07/22 10:59开 $0.9912高 $0.9912低 $0.9912收 $0.991224H成交额 7.75K
高 $1.004低 $0.9509
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Namecoin介绍
Namecoin (NMC) is a cryptocurrency . Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is 0.9046665 USD and is up 1.58 over the last 24 hours. It is currently trading on 7 active market(s) with $6,742.74 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.9912
$0.9912
$0.9912
$0.9912
7.75K
14.61M
2026/07/22 09:59
$0.9936
$0.9936
$0.9919
$0.9919
7.77K
14.62M
2026/07/22 07:59
$0.9933
$0.9945
$0.9933
$0.9945
7.76K
14.66M
2026/07/22 05:59
$0.9937
$0.9937
$0.9937
$0.9937
7.59K
14.64M
2026/07/22 04:58
$0.9941
$0.9941
$0.9941
$0.9941
7.58K
14.65M
2026/07/22 03:58
$0.9943
$0.9943
$0.9943
$0.9943
7.64K
14.65M
2026/07/22 02:59
$0.9931
$0.9931
$0.9931
$0.9931
7.68K
14.64M
2026/07/22 01:59
$0.9928
$0.9928
$0.9928
$0.9928
7.66K
14.63M
2026/07/22 00:59
$0.9959
$0.9959
$0.9959
$0.9959
7.68K
14.68M
2026/07/21 23:59
$0.9968
$0.9968
$0.9968
$0.9968
7.71K
14.69M
2026/07/21 22:59
$1.004
$1.004
$1.004
$1.004
7.82K
14.8M
2026/07/21 21:59
$0.9871
$0.9871
$0.9871
$0.9871
7.3K
14.55M
2026/07/21 20:59
$0.9707
$0.9707
$0.9707
$0.9707
7.19K
14.31M
2026/07/21 19:59
$0.9691
$0.9691
$0.9691
$0.9691
7.17K
14.28M
2026/07/21 18:59
$0.9682
$0.9682
$0.9682
$0.9682
7.25K
14.27M
2026/07/21 17:59
$0.9687
$0.9687
$0.9687
$0.9687
7.31K
14.28M
2026/07/21 16:59
$0.9683
$0.9683
$0.9683
$0.9683
7.31K
14.27M
2026/07/21 15:59
$0.9682
$0.9682
$0.9682
$0.9682
7.31K
14.27M
2026/07/21 14:58
$0.9663
$0.9663
$0.9663
$0.9663
7.24K
14.24M
2026/07/21 13:59
$0.9648
$0.9648
$0.9648
$0.9648
7.1K
14.22M
2026/07/21 12:59
$0.9622
$0.9622
$0.9622
$0.9622
7.01K
14.18M
2026/07/21 11:59
$0.9509
$0.9509
$0.9509
$0.9509
6.73K
14.01M