Orderly,ORDER
市值排名=864当前价格$0.0325（≈ ¥0.2199）
-0.70%市值1,273.63万
24H 成交额1,286.77万
24H 成交额变化+158.02%
CEX 成交额1,253.52万
DEX 成交额33.24万
1H 涨跌幅+0.26%
24H 涨跌幅-0.70%
7D 涨跌幅+0.23%
30D 涨跌幅-15.74%
60D 涨跌幅-37.75%
90D 涨跌幅-39.51%
市值占比+0.00%
完全稀释估值3,248.67万
已铸造市值3,231.13万
市场交易对数量151
流通供应量3.92亿 ORDER
总供应量9.95亿 ORDER
最大供应量10亿 ORDER
24H 最高价$0.0341
24H 最低价$0.0325
24H 涨跌幅-0.83%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:57:00
ORDER时段涨幅
USD · 开高低收 · 24H成交额ORDER · 07/22 10:57开 $0.0325高 $0.0325低 $0.0325收 $0.032524H成交额 12.87M
高 $0.0341低 $0.0325
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Orderly介绍
Orderly (ORDER) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Orderly has a current supply of 994,601,729.78240526 with 391,724,045.03665397 in circulation. The last known price of Orderly is 0.03455365 USD and is up 5.48 over the last 24 hours. It is currently trading on 151 active market(s) with $4,712,994.49 traded over the last 24 hours. More information can be found at https://orderly.network/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:57
$0.0325
$0.0325
$0.0325
$0.0325
12.87M
12.74M
2026/07/22 09:58
$0.0328
$0.0328
$0.0328
$0.0328
12.82M
12.86M
2026/07/22 08:59
$0.0338
$0.0338
$0.0338
$0.0338
11.88M
13.24M
2026/07/22 07:59
$0.0327
$0.0327
$0.0327
$0.0327
9.05M
12.82M
2026/07/22 06:59
$0.0328
$0.0328
$0.0328
$0.0328
9.25M
12.84M
2026/07/22 05:58
$0.0327
$0.0327
$0.0327
$0.0327
9.24M
12.8M
2026/07/22 04:59
$0.0327
$0.0327
$0.0327
$0.0327
9.18M
12.84M
2026/07/22 03:58
$0.0329
$0.0329
$0.0329
$0.0329
9.28M
12.9M
2026/07/22 02:59
$0.0328
$0.0328
$0.0328
$0.0328
9.22M
12.86M
2026/07/22 01:59
$0.0328
$0.0328
$0.0328
$0.0328
9.34M
12.87M
2026/07/22 00:59
$0.0328
$0.0328
$0.0328
$0.0328
9.33M
12.86M
2026/07/21 23:59
$0.0333
$0.0333
$0.0333
$0.0333
9.35M
13.05M
2026/07/21 22:59
$0.0326
$0.0326
$0.0326
$0.0326
9.55M
12.78M
2026/07/21 21:58
$0.0331
$0.0331
$0.0331
$0.0331
9.43M
12.97M
2026/07/21 20:59
$0.0333
$0.0333
$0.0333
$0.0333
9.44M
13.05M
2026/07/21 19:59
$0.0329
$0.0332
$0.0329
$0.0332
9.41M
13.03M
2026/07/21 18:00
$0.0327
$0.0327
$0.0327
$0.0327
9.31M
12.8M
2026/07/21 16:59
$0.0327
$0.0327
$0.0326
$0.0326
9.09M
12.76M
2026/07/21 15:00
$0.0341
$0.0341
$0.0341
$0.0341
7.9M
13.36M
2026/07/21 13:59
$0.0339
$0.0339
$0.0339
$0.0339
7.03M
13.28M
2026/07/21 12:59
$0.0336
$0.0336
$0.0336
$0.0336
6.49M
13.19M
2026/07/21 11:58
$0.0333
$0.0333
$0.0333
$0.0333
5.33M
13.06M