QuarkChain,QKC
市值排名=836当前价格$0.002（≈ ¥0.0133）
+0.76%市值1,420.71万
24H 成交额51.04万
24H 成交额变化-53.14%
CEX 成交额51.04万
DEX 成交额0
1H 涨跌幅+0.07%
24H 涨跌幅+0.76%
7D 涨跌幅+0.68%
30D 涨跌幅-7.35%
60D 涨跌幅-33.30%
90D 涨跌幅-37.11%
市值占比+0.00%
完全稀释估值1,958.39万
已铸造市值1,958.39万
市场交易对数量83
流通供应量72.54亿 QKC
总供应量100亿 QKC
最大供应量—
24H 最高价$0.002
24H 最低价$0.0019
24H 涨跌幅+0.76%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
QKC时段涨幅
USD · 开高低收 · 24H成交额QKC · 07/22 10:58开 $0.002高 $0.002低 $0.002收 $0.00224H成交额 510.37K
高 $0.002低 $0.0019
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
QuarkChain介绍
QuarkChain (QKC) is a cryptocurrency and operates on the Ethereum platform. QuarkChain has a current supply of 10,000,000,000 with 7,252,638,525 in circulation. The last known price of QuarkChain is 0.00197351 USD and is up 1.18 over the last 24 hours. It is currently trading on 83 active market(s) with $685,275.79 traded over the last 24 hours. More information can be found at https://quarkchain.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.002
$0.002
$0.002
$0.002
510.37K
14.21M
2026/07/22 08:59
$0.002
$0.002
$0.002
$0.002
530.68K
14.26M
2026/07/22 07:59
$0.002
$0.002
$0.002
$0.002
562.18K
14.26M
2026/07/22 06:58
$0.002
$0.002
$0.002
$0.002
567.4K
14.21M
2026/07/22 05:59
$0.0019
$0.0019
$0.0019
$0.0019
550.07K
14.09M
2026/07/22 04:58
$0.0019
$0.0019
$0.0019
$0.0019
549.86K
14.08M
2026/07/22 03:58
$0.0019
$0.0019
$0.0019
$0.0019
562.33K
14.06M
2026/07/22 02:58
$0.0019
$0.0019
$0.0019
$0.0019
561.57K
14.1M
2026/07/22 01:58
$0.0019
$0.0019
$0.0019
$0.0019
570.66K
14.02M
2026/07/22 00:58
$0.0019
$0.0019
$0.0019
$0.0019
566.76K
14.11M
2026/07/21 23:59
$0.0019
$0.0019
$0.0019
$0.0019
590.5K
14.14M
2026/07/21 22:59
$0.0019
$0.0019
$0.0019
$0.0019
603.76K
14.09M
2026/07/21 21:58
$0.002
$0.002
$0.002
$0.002
630.33K
14.15M
2026/07/21 20:59
$0.002
$0.002
$0.002
$0.002
695.16K
14.17M
2026/07/21 19:59
$0.0019
$0.0019
$0.0019
$0.0019
780.68K
14.14M
2026/07/21 18:00
$0.002
$0.002
$0.002
$0.002
1.07M
14.15M
2026/07/21 16:59
$0.0019
$0.0019
$0.0019
$0.0019
1.08M
14.12M
2026/07/21 15:59
$0.0019
$0.0019
$0.0019
$0.0019
1.07M
14.11M
2026/07/21 14:58
$0.0019
$0.0019
$0.0019
$0.0019
1.06M
14.1M
2026/07/21 13:59
$0.0019
$0.0019
$0.0019
$0.0019
1.08M
14.14M
2026/07/21 12:59
$0.0019
$0.0019
$0.0019
$0.0019
1.08M
14.08M
2026/07/21 11:59
$0.0019
$0.0019
$0.0019
$0.0019
1.08M
14.07M