Firo,FIRO
市值排名=885当前价格$0.6505（≈ ¥4.4029）
-0.16%市值1,225.15万
24H 成交额23.95万
24H 成交额变化+2.80%
CEX 成交额23.94万
DEX 成交额111.37
1H 涨跌幅-0.24%
24H 涨跌幅-0.16%
7D 涨跌幅+2.04%
30D 涨跌幅-6.73%
60D 涨跌幅-29.41%
90D 涨跌幅-21.13%
市值占比+0.00%
完全稀释估值1,392.07万
已铸造市值1,225.15万
市场交易对数量94
流通供应量1,883.39万 FIRO
总供应量1,883.39万 FIRO
最大供应量2,140万 FIRO
24H 最高价$0.6548
24H 最低价$0.6308
24H 涨跌幅-0.22%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:57:00
FIRO时段涨幅
USD · 开高低收 · 24H成交额FIRO · 07/22 10:57开 $0.6505高 $0.6505低 $0.6505收 $0.650524H成交额 239.46K
高 $0.6548低 $0.6308
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Firo介绍
Firo (FIRO) is a cryptocurrency launched in 2016. Users are able to generate FIRO through the process of mining. Firo has a current supply of 18,810,050.82599005. The last known price of Firo is 0.63761759 USD and is up 1.30 over the last 24 hours. It is currently trading on 94 active market(s) with $196,228.12 traded over the last 24 hours. More information can be found at https://firo.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:57
$0.6505
$0.6505
$0.6505
$0.6505
239.46K
12.25M
2026/07/22 09:58
$0.652
$0.652
$0.652
$0.652
243.29K
12.28M
2026/07/22 08:59
$0.6548
$0.6548
$0.6548
$0.6548
241.85K
12.33M
2026/07/22 07:59
$0.6482
$0.6482
$0.6482
$0.6482
241.48K
12.21M
2026/07/22 06:58
$0.6321
$0.6321
$0.6321
$0.6321
240.24K
11.91M
2026/07/22 05:58
$0.6375
$0.6375
$0.6375
$0.6375
239.38K
12.01M
2026/07/22 04:58
$0.6374
$0.6374
$0.6374
$0.6374
239.3K
12M
2026/07/22 03:58
$0.6394
$0.6394
$0.6394
$0.6394
240.43K
12.04M
2026/07/22 02:58
$0.6308
$0.6308
$0.6308
$0.6308
240.26K
11.88M
2026/07/22 01:58
$0.6324
$0.6324
$0.6324
$0.6324
242.48K
11.91M
2026/07/22 00:58
$0.6399
$0.6399
$0.6399
$0.6399
243.73K
12.05M
2026/07/21 23:58
$0.6396
$0.6396
$0.6396
$0.6396
241.9K
12.05M
2026/07/21 22:59
$0.6364
$0.6364
$0.6364
$0.6364
240.36K
11.99M
2026/07/21 21:58
$0.6343
$0.6343
$0.6343
$0.6343
239.82K
11.95M
2026/07/21 20:59
$0.6341
$0.6341
$0.6341
$0.6341
244.27K
11.94M
2026/07/21 19:58
$0.6404
$0.6404
$0.6404
$0.6404
244.77K
12.06M
2026/07/21 18:58
$0.6355
$0.6355
$0.6355
$0.6355
240.42K
11.97M
2026/07/21 17:59
$0.6521
$0.6521
$0.6521
$0.6521
232.18K
12.28M
2026/07/21 16:59
$0.6362
$0.6362
$0.6362
$0.6362
225.7K
11.98M
2026/07/21 15:58
$0.6386
$0.6386
$0.6386
$0.6386
225.98K
12.03M
2026/07/21 14:58
$0.6338
$0.6338
$0.6338
$0.6338
226.02K
11.93M
2026/07/21 13:58
$0.6401
$0.6401
$0.6401
$0.6401
226.96K
12.05M
2026/07/21 12:58
$0.6349
$0.6349
$0.6349
$0.6349
233.39K
11.96M
2026/07/21 11:58
$0.6358
$0.6358
$0.6358
$0.6358
234.18K
11.97M