Orchid,OXT
市值排名=819当前价格$0.0148（≈ ¥0.1004）
-5.00%市值1,478.95万
24H 成交额1,106.55万
24H 成交额变化-27.19%
CEX 成交额1,106.55万
DEX 成交额0
1H 涨跌幅-0.59%
24H 涨跌幅-5.00%
7D 涨跌幅+290.88%
30D 涨跌幅+130.90%
60D 涨跌幅+50.58%
90D 涨跌幅+55.61%
市值占比+0.00%
完全稀释估值1,483.08万
已铸造市值1,483.08万
市场交易对数量188
流通供应量9.97亿 OXT
总供应量10亿 OXT
最大供应量—
24H 最高价$0.0179
24H 最低价$0.0136
24H 涨跌幅-5.00%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
OXT时段涨幅
USD · 开高低收 · 24H成交额OXT · 07/22 10:59开 $0.0148高 $0.0148低 $0.0148收 $0.014824H成交额 11.07M
高 $0.0179低 $0.0136
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Orchid介绍
Orchid (OXT) is a cryptocurrency and operates on the Ethereum platform. Orchid has a current supply of 1,000,000,000 with 997,214,634.42799019 in circulation. The last known price of Orchid is 0.00372421 USD and is down -1.63 over the last 24 hours. It is currently trading on 188 active market(s) with $1,269,623.59 traded over the last 24 hours. More information can be found at https://www.orchid.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0148
$0.0148
$0.0148
$0.0148
11.07M
14.79M
2026/07/22 09:59
$0.0149
$0.0149
$0.0149
$0.0149
11M
14.88M
2026/07/22 08:59
$0.0156
$0.0156
$0.0143
$0.0143
10.64M
14.22M
2026/07/22 06:59
$0.0148
$0.0148
$0.0148
$0.0148
10.45M
14.79M
2026/07/22 05:59
$0.0139
$0.0139
$0.0139
$0.0139
10.22M
13.85M
2026/07/22 04:59
$0.0136
$0.0136
$0.0136
$0.0136
10.1M
13.6M
2026/07/22 03:59
$0.0141
$0.0141
$0.0141
$0.0141
10.54M
14.05M
2026/07/22 02:59
$0.0142
$0.0142
$0.0142
$0.0142
10.82M
14.16M
2026/07/22 01:59
$0.0144
$0.0144
$0.0144
$0.0144
11.1M
14.34M
2026/07/22 00:59
$0.0144
$0.0144
$0.0144
$0.0144
11.09M
14.4M
2026/07/21 23:59
$0.0149
$0.0149
$0.0149
$0.0149
11.69M
14.84M
2026/07/21 22:59
$0.0151
$0.0151
$0.0151
$0.0151
12.51M
15.04M
2026/07/21 21:59
$0.015
$0.015
$0.015
$0.015
13.12M
14.95M
2026/07/21 20:59
$0.0144
$0.0144
$0.0144
$0.0144
14.73M
14.37M
2026/07/21 19:59
$0.0156
$0.0156
$0.0156
$0.0156
16.59M
15.6M
2026/07/21 18:59
$0.0149
$0.0149
$0.0149
$0.0149
15.91M
14.87M
2026/07/21 17:59
$0.0157
$0.0157
$0.0156
$0.0156
16.14M
15.54M
2026/07/21 15:59
$0.0161
$0.0161
$0.0159
$0.0159
16.17M
15.87M
2026/07/21 13:59
$0.0173
$0.0173
$0.0173
$0.0173
17.07M
17.28M
2026/07/21 12:59
$0.0179
$0.0179
$0.0179
$0.0179
17.12M
17.86M
2026/07/21 11:59
$0.0158
$0.0158
$0.0158
$0.0158
15.51M
15.8M