EVAA Protocol,EVAA
市值排名=815当前价格$0.8425（≈ ¥5.7028）
-4.32%市值1,504.31万
24H 成交额3,410.98万
24H 成交额变化-50.68%
CEX 成交额3,350.63万
DEX 成交额60.35万
1H 涨跌幅-3.25%
24H 涨跌幅-4.32%
7D 涨跌幅-14.67%
30D 涨跌幅+2.47%
60D 涨跌幅+75.57%
90D 涨跌幅+22.27%
市值占比+0.00%
完全稀释估值4,212.72万
已铸造市值4,212.72万
市场交易对数量94
流通供应量1,785.43万 EVAA
总供应量5,000万 EVAA
最大供应量5,000万 EVAA
24H 最高价$0.9375
24H 最低价$0.8425
24H 涨跌幅-4.32%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
EVAA时段涨幅
USD · 开高低收 · 24H成交额EVAA · 07/22 10:58开 $0.8425高 $0.8425低 $0.8425收 $0.842524H成交额 34.11M
高 $0.9375低 $0.8425
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
EVAA Protocol介绍
EVAA Protocol (EVAA) is a cryptocurrency launched in 2022and operates on the BNB Smart Chain (BEP20) platform. EVAA Protocol has a current supply of 50,000,000 with 17,854,337.9 in circulation. The last known price of EVAA Protocol is 1.10071599 USD and is down -6.39 over the last 24 hours. It is currently trading on 93 active market(s) with $69,411,776.92 traded over the last 24 hours. More information can be found at https://evaa.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.8425
$0.8425
$0.8425
$0.8425
34.11M
15.04M
2026/07/22 09:59
$0.8705
$0.8705
$0.8705
$0.8705
34.73M
15.54M
2026/07/22 08:59
$0.8743
$0.8743
$0.8743
$0.8743
35.88M
15.61M
2026/07/22 07:59
$0.8773
$0.8773
$0.8773
$0.8773
36.66M
15.66M
2026/07/22 06:58
$0.8854
$0.8854
$0.8854
$0.8854
37.58M
15.81M
2026/07/22 05:58
$0.8984
$0.8984
$0.8984
$0.8984
38.52M
16.04M
2026/07/22 04:59
$0.8974
$0.8974
$0.8974
$0.8974
39.4M
16.02M
2026/07/22 03:59
$0.9012
$0.9012
$0.9012
$0.9012
40.21M
16.09M
2026/07/22 02:59
$0.9047
$0.9047
$0.9047
$0.9047
41.29M
16.15M
2026/07/22 01:59
$0.8953
$0.8953
$0.8953
$0.8953
42.13M
15.98M
2026/07/22 00:59
$0.9109
$0.9109
$0.9109
$0.9109
42.74M
16.26M
2026/07/21 23:58
$0.9169
$0.9169
$0.9169
$0.9169
43.02M
16.37M
2026/07/21 22:59
$0.8911
$0.8911
$0.8911
$0.8911
44.65M
15.91M
2026/07/21 21:58
$0.8817
$0.8817
$0.8817
$0.8817
46.69M
15.74M
2026/07/21 20:59
$0.8867
$0.8867
$0.8867
$0.8867
48.98M
15.83M
2026/07/21 19:59
$0.889
$0.889
$0.889
$0.889
50.91M
15.87M
2026/07/21 18:59
$0.9059
$0.9059
$0.9059
$0.9059
53.64M
16.17M
2026/07/21 17:59
$0.9006
$0.9006
$0.9006
$0.9006
57.04M
16.08M
2026/07/21 16:59
$0.9232
$0.9232
$0.9232
$0.9232
59.49M
16.48M
2026/07/21 15:59
$0.9349
$0.9349
$0.9349
$0.9349
62.52M
16.69M
2026/07/21 14:58
$0.9284
$0.9284
$0.9284
$0.9284
64.78M
16.58M
2026/07/21 13:59
$0.9316
$0.9316
$0.9316
$0.9316
67.37M
16.63M
2026/07/21 12:59
$0.9341
$0.9341
$0.9341
$0.9341
68.72M
16.68M
2026/07/21 11:58
$0.9375
$0.9375
$0.9375
$0.9375
68.43M
16.74M