Tesla Tokenized Stock (Ondo),TSLAon
市值排名=814当前价格$378.94（≈ ¥2,564.82）
+1.93%市值1,508.73万
24H 成交额677.88万
24H 成交额变化+39.73%
CEX 成交额657.43万
DEX 成交额20.45万
1H 涨跌幅-0.03%
24H 涨跌幅+1.93%
7D 涨跌幅-4.61%
30D 涨跌幅-4.08%
60D 涨跌幅-10.45%
90D 涨跌幅-0.70%
市值占比+0.00%
完全稀释估值1,508.73万
已铸造市值1,508.73万
市场交易对数量42
流通供应量3.98万 TSLAon
总供应量3.98万 TSLAon
最大供应量—
24H 最高价$382.48
24H 最低价$370.97
24H 涨跌幅+1.93%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
TSLAon时段涨幅
USD · 开高低收 · 24H成交额TSLAon · 07/22 10:58开 $378.94高 $378.94低 $378.94收 $378.9424H成交额 6.78M
高 $382.48低 $370.97
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Tesla Tokenized Stock (Ondo)介绍
Tesla Tokenized Stock (Ondo) (TSLAon) is a cryptocurrency and operates on the Ethereum platform. Tesla Tokenized Stock (Ondo) has a current supply of 40,291.62246241. The last known price of Tesla Tokenized Stock (Ondo) is 395.36944064 USD and is down -0.69 over the last 24 hours. It is currently trading on 42 active market(s) with $3,555,131.70 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/tslaon.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$378.94
$378.94
$378.94
$378.94
6.78M
15.09M
2026/07/22 09:58
$379.05
$379.05
$379.05
$379.05
6.77M
15.09M
2026/07/22 08:58
$379.14
$379.14
$379.14
$379.14
6.79M
15.09M
2026/07/22 07:58
$379.10
$379.10
$379.10
$379.10
6.77M
15.09M
2026/07/22 06:58
$378.75
$378.75
$378.75
$378.75
6.86M
15.07M
2026/07/22 05:58
$379.46
$379.46
$379.46
$379.46
6.79M
15.1M
2026/07/22 04:59
$378.95
$378.95
$378.95
$378.95
6.84M
15.09M
2026/07/22 03:59
$378.68
$378.68
$378.68
$378.68
6.86M
15.08M
2026/07/22 02:59
$378.40
$378.40
$378.40
$378.40
6.8M
15.07M
2026/07/22 01:59
$378.98
$378.98
$378.98
$378.98
6.83M
15.09M
2026/07/22 00:59
$380.74
$380.74
$380.74
$380.74
6.81M
15.16M
2026/07/21 23:59
$381.06
$381.06
$381.06
$381.06
6.86M
15.18M
2026/07/21 22:59
$382.48
$382.48
$382.48
$382.48
6.98M
15.26M
2026/07/21 21:58
$376.25
$376.25
$376.25
$376.25
6.98M
15.01M
2026/07/21 20:59
$370.97
$370.97
$370.97
$370.97
6.2M
14.85M
2026/07/21 19:59
$373.55
$373.55
$372.36
$372.36
6.19M
14.9M
2026/07/21 17:59
$374.30
$374.30
$374.30
$374.30
4.91M
14.97M
2026/07/21 16:59
$373.93
$374.13
$373.93
$374.13
4.96M
14.92M
2026/07/21 14:59
$374.30
$374.30
$374.30
$374.30
5.07M
14.92M
2026/07/21 13:59
$373.49
$373.49
$373.49
$373.49
5.03M
14.89M
2026/07/21 12:59
$373.13
$373.13
$373.13
$373.13
4.96M
14.87M
2026/07/21 11:58
$373.05
$373.05
$373.05
$373.05
4.88M
14.88M