Bluwhale,BLUAI
市值排名=829当前价格$0.0118（≈ ¥0.0797）
-7.10%市值1,445.25万
24H 成交额2,016.78万
24H 成交额变化-77.61%
CEX 成交额1,988.13万
DEX 成交额28.65万
1H 涨跌幅+0.89%
24H 涨跌幅-7.10%
7D 涨跌幅-29.32%
30D 涨跌幅-16.22%
60D 涨跌幅+18.21%
90D 涨跌幅+8.79%
市值占比+0.00%
完全稀释估值1.18亿
已铸造市值1.18亿
市场交易对数量157
流通供应量12.28亿 BLUAI
总供应量100亿 BLUAI
最大供应量100亿 BLUAI
24H 最高价$0.0128
24H 最低价$0.0114
24H 涨跌幅-7.12%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
BLUAI时段涨幅
USD · 开高低收 · 24H成交额BLUAI · 07/22 10:59开 $0.0118高 $0.0118低 $0.0118收 $0.011824H成交额 20.17M
高 $0.0128低 $0.0114
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Bluwhale介绍
Bluwhale (BLUAI) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. Bluwhale has a current supply of 10,000,000,000 with 1,228,000,000 in circulation. The last known price of Bluwhale is 0.01697928 USD and is up 1.05 over the last 24 hours. It is currently trading on 149 active market(s) with $7,332,929.45 traded over the last 24 hours. More information can be found at https://www.bluwhale.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0118
$0.0118
$0.0118
$0.0118
20.17M
14.45M
2026/07/22 09:59
$0.0117
$0.0117
$0.0117
$0.0117
19.81M
14.33M
2026/07/22 08:59
$0.0117
$0.0117
$0.0117
$0.0117
19.62M
14.38M
2026/07/22 07:59
$0.0116
$0.0116
$0.0116
$0.0116
19.35M
14.28M
2026/07/22 06:58
$0.0116
$0.0116
$0.0116
$0.0116
19.4M
14.19M
2026/07/22 05:58
$0.0115
$0.0115
$0.0115
$0.0115
19.49M
14.13M
2026/07/22 04:59
$0.0119
$0.0119
$0.0119
$0.0119
19.48M
14.55M
2026/07/22 03:58
$0.0119
$0.0119
$0.0119
$0.0119
19.23M
14.62M
2026/07/22 02:59
$0.0119
$0.0119
$0.0119
$0.0119
19.37M
14.61M
2026/07/22 01:58
$0.0119
$0.0119
$0.0119
$0.0119
19.43M
14.58M
2026/07/22 00:59
$0.0118
$0.0118
$0.0118
$0.0118
19.32M
14.44M
2026/07/21 23:59
$0.0116
$0.0116
$0.0116
$0.0116
19.38M
14.28M
2026/07/21 22:59
$0.0114
$0.0114
$0.0114
$0.0114
20.6M
14.02M
2026/07/21 21:59
$0.0114
$0.0114
$0.0114
$0.0114
22.6M
14.01M
2026/07/21 20:59
$0.0116
$0.0116
$0.0116
$0.0116
27.69M
14.29M
2026/07/21 19:59
$0.0118
$0.0119
$0.0118
$0.0119
63.54M
14.66M
2026/07/21 17:59
$0.0121
$0.0121
$0.0121
$0.0121
89.44M
14.84M
2026/07/21 16:59
$0.0123
$0.0123
$0.0123
$0.0123
89.75M
15.08M
2026/07/21 15:59
$0.0126
$0.0126
$0.0126
$0.0126
90.07M
15.48M
2026/07/21 14:58
$0.0126
$0.0126
$0.0126
$0.0126
90.06M
15.5M
2026/07/21 13:59
$0.0127
$0.0127
$0.0127
$0.0127
90.2M
15.56M
2026/07/21 12:59
$0.0128
$0.0128
$0.0128
$0.0128
90.41M
15.72M
2026/07/21 11:59
$0.0127
$0.0127
$0.0127
$0.0127
89.97M
15.55M