Market
共 2,000 个币种 · 每页 100 条虚拟币行情 更新于 2026-07-22 07:58:00（北京时间）
排名币种最新价格24H 涨跌24H 成交量市值流通供应量
601
AnomaXAN$0.011-22.38%746.67万2,740.09万25亿 XAN602
Collect on FanableCOLLECT$0.051+10.76%241.76万2,737.49万5.37亿 COLLECT603
SMARTSMART$0.0041+1.96%48.05万2,727.92万67.2亿 SMART604
UNS TOKENUNS$0.2576-0.01%452.682,720.33万1.06亿 UNS605
RailgunRAIL$1.7276+8.74%12.09万2,718.57万1,573.58万 RAIL606
Uquid CoinUQC$2.7108-0.14%2.77万2,710.8万1,000万 UQC607
ConstitutionDAOPEOPLE$0.0053+0.77%438.38万2,705.72万50.6亿 PEOPLE608
CatizenCATI$0.0403+2.23%371.07万2,698.05万6.7亿 CATI609
sUSDSUSD$0.6179-0.00%3.93万2,694.12万4,360.01万 SUSD610
Swarm NetworkTRUTH$0.0129+1.57%331.75万2,688.99万20.85亿 TRUTH611
Salesforce tokenized stock (xStock)CRMX$174.82+0.00%14.732,663.53万15.24万 CRMX612
Giggle FundGIGGLE$26.83+2.52%1,293万2,651.9万98.86万 GIGGLE613
CasperCSPR$0.0016-7.86%507.99万2,636.95万166亿 CSPR613
Fabric ProtocolROBO$0.0118+2.25%710.41万2,634.61万22.31亿 ROBO615
OrbsORBS$0.006+1.09%196.15万2,622.16万43.8亿 ORBS616
EthereumPoWETHW$0.2424-1.40%240.8万2,613.41万1.08亿 ETHW617
OsmosisOSMO$0.0334+1.15%299.14万2,610.33万7.82亿 OSMO618
Worldwide USDWUSD$0.9902-0.49%25.58万2,605.04万2,630.73万 WUSD619
ICONICX$0.0236+2.70%52.35万2,590.87万10.97亿 ICX620
Roundhill Memory ETF Tokenized bStocksDRAMB$59.88+12.66%1,720.01万2,582.42万43.13万 DRAMB621
BORABORA$0.0235+0.40%16.68万2,579.53万11亿 BORA623
Ark of PandaAOP$0.0364-16.55%293.13万2,574.24万7.07亿 AOP623
SwftCoinSWFTC$0.0026-0.45%56.06万2,575.06万100亿 SWFTC624
SolsticeSLX$0.1059+2.87%1,905.99万2,571.66万2.43亿 SLX625
Frax (prev. FXS)FRAX$0.2736-1.84%47万2,560.76万9,360.96万 FRAX626
Infinity GroundAIN$0.0824-0.11%204.71万2,553.82万3.1亿 AIN627
NeiroNEIRO$0.0001+0.52%345.9万2,553.08万4,206.84亿 NEIRO628
Medtronic tokenized stock (xStock)MDTX$82.58-2.73%6.962,550.46万30.88万 MDTX629
Folks FinanceFOLKS$2.081-2.66%104.85万2,538.49万1,219.84万 FOLKS630
OpenGradientOPG$0.1067+1.81%1,569.41万2,524.95万2.37亿 OPG631
ArkhamARKM$0.1121+7.15%2,823.18万2,522.63万2.25亿 ARKM632
PowerledgerPOWR$0.0444+1.61%210.25万2,520.52万5.68亿 POWR633
Victoria VRVR$0.0015-0.38%74.23万2,517.24万168亿 VR634
MetaMask USDmUSD$1.0121+0.24%3,561.34万2,512.77万2,482.61万 mUSD635
iExec RLCRLC$0.2881+2.49%204.58万2,506.41万8,699.98万 RLC636
sirenSIREN$0.0346-2.07%488.95万2,503.99万7.24亿 SIREN637
ChainbaseC$0.0645+2.52%808.37万2,497.35万3.87亿 C638
International Business Machines tokenized stock (xStock)IBMX$206.77-3.42%2,781.022,495.48万12.07万 IBMX639
OLAXBTAIO$0.108-8.89%152.39万2,486万2.3亿 AIO641
Trusta.AITA$0.0697-3.86%163.33万2,461.88万3.53亿 TA642
WOOWOO$0.013+2.97%164.55万2,460.91万18.89亿 WOO642
OKZOOAIOT$0.0506+8.72%85.91万2,464.59万4.87亿 AIOT643
CyberCYBER$0.3407+2.84%763.58万2,451.56万7,195.54万 CYBER644
SKALESKL$0.004-0.88%586.55万2,450.64万61.92亿 SKL645
Vanta NetworkVANTA$5.7027+0.67%30.75万2,448.8万429.41万 VANTA646
Open CampusEDU$0.0308+2.78%305.44万2,435.03万7.92亿 EDU647
Hana NetworkHANA$0.0361-14.95%895.59万2,431.3万6.74亿 HANA648
SomniaSOMI$0.10+2.43%755.53万2,431.51万2.43亿 SOMI649
EulerEUL$1.0119+0.14%315.34万2,420.96万2,392.42万 EUL650
MVLMVL$0.0009-1.08%17.82万2,404.14万278.03亿 MVL651
B3 (Base)B3$0.0005-2.89%576.14万2,400.3万464.32亿 B3652
SnekSNEK$0.0003+8.19%782.98万2,390.6万746.99亿 SNEK653
iShares Silver Trust Tokenized ETF (Ondo)SLVon$53.20+4.47%458.95万2,377.11万44.68万 SLVon654
Merlin ChainMERL$0.0175+0.80%476.22万2,363.99万13.53亿 MERL655
Naoris ProtocolNAORIS$0.0392+0.54%99.16万2,347.71万5.99亿 NAORIS656
QANplatformQANX$0.013-2.21%22.99万2,344.6万18.06亿 QANX657
UNIPOLYUNP$0.1068+0.63%15.52万2,341.56万2.19亿 UNP658
World Mobile TokenWMTX$0.0272-1.14%153.74万2,335.41万8.57亿 WMTX659
Bounce TokenAUCTION$3.3633+1.19%707.53万2,327.54万692.04万 AUCTION660
Alphabet Class A Tokenized Stock (Ondo)GOOGLon$349.16-1.24%555.59万2,318.53万6.64万 GOOGLon661
Kyber Network Crystal v2KNC$0.1108+1.79%456.92万2,317.87万2.09亿 KNC662
Alchemist AIALCH$0.0272-2.61%460.47万2,312.19万8.5亿 ALCH663
AleoALEO$0.018-3.46%167.62万2,307.71万12.8亿 ALEO664
Isiklar CoinISIKC$0.2301-0.14%42.3万2,301.36万1亿 ISIKC665
IoTeXIOTX$0.0024+3.05%96.63万2,291.91万94.41亿 IOTX666
IOSTIOST$0.0007+1.22%403.57万2,287.13万341.96亿 IOST667
iShares Silver Trust Tokenised ETF (xStock)SLVx$53.25+4.55%9.94万2,282.48万42.87万 SLVx668
HyperlaneHYPER$0.0671+1.64%904.48万2,269.26万3.38亿 HYPER669
IlluviumILV$3.0612+3.10%98.75万2,247.9万734.33万 ILV670
ConstellationDAG$0.0078+1.13%65.02万2,246.98万28.73亿 DAG671
SteemSTEEM$0.0404+1.71%243.1万2,232.81万5.53亿 STEEM672
Ontology GasONG$0.0469-0.95%188.77万2,231.55万4.76亿 ONG673
GMTGMT$0.0072+0.92%332.74万2,225.1万31.11亿 GMT674
WINkLinkWIN$0.00-1.56%1,049.82万2,220.91万9,937.02亿 WIN675
BounceBitBB$0.0184+3.18%211.56万2,216.54万12.04亿 BB676
COTICOTI$0.0075+2.29%305.01万2,215.14万29.45亿 COTI677
SLTSLT$2.5999+1.77%2.47万2,209.94万850万 SLT678
COINDEPOCOINDEPO$0.0877+2.69%130.65万2,194.49万2.5亿 COINDEPO679
LCXLCX$0.0231-6.25%10.62万2,191.42万9.49亿 LCX680
Tokenlon Network TokenLON$0.1766+0.29%1,664.072,180.48万1.23亿 LON681
Pundi X (New)PUNDIX$0.0842+2.25%111.6万2,175.28万2.58亿 PUNDIX682
RenzoREZ$0.0025+4.48%1,182.57万2,159.09万85.53亿 REZ683
EverythingEV$0.0002-1.82%21.98万2,155.29万1,000亿 EV684
WibxWBX$0.0018+1.20%3.19万2,147.52万117.51亿 WBX684
Semicon Bull 3X ETF Tokenized bStocksSOXLB$159.44+16.35%1,329.56万2,148.28万13.47万 SOXLB686
PythiaPYTHIA$0.0215-0.76%31.64万2,145.42万9.98亿 PYTHIA687
NotInEmploymentEducationTrainingNEET$0.0215+2.14%101.23万2,145.31万10亿 NEET688
CartesiCTSI$0.0229-1.71%238.84万2,131.36万9.3亿 CTSI689
SNC SCANDIC COINSNC$0.1661+5.40%20.67万2,120.15万1.28亿 SNC690
Lista DAOLISTA$0.0482-1.28%307.64万2,116.47万4.39亿 LISTA691
GigachadGIGA$0.0023+0.97%675.17万2,106.54万93.02亿 GIGA692
MetisMETIS$2.7843+2.29%226.88万2,099.45万754.02万 METIS693
XertraSTRAX$0.0096-0.51%76.53万2,098.96万21.88亿 STRAX694
BonfidaFIDA$0.0211+0.46%485.49万2,093.04万9.91亿 FIDA695
Metal DAOMTL$0.2265+1.50%26.95万2,085.3万9,206.89万 MTL696
ArkARK$0.1052+2.59%55.24万2,082.24万1.98亿 ARK697
HarmonyONE$0.0014+23.65%3,160.76万2,076.84万149.91亿 ONE698
ArdorARDR$0.0208-0.30%55.55万2,073.52万9.98亿 ARDR699
YooldoESPORTS$0.0305+52.78%839.11万2,070.96万6.79亿 ESPORTS700
SignSIGN$0.0087+1.16%368.77万2,065.98万23.87亿 SIGN