iShares Silver Trust Tokenised ETF (xStock),SLVx
市值排名=660当前价格$54.07（≈ ¥365.97）
+4.88%市值2,317.81万
24H 成交额10.07万
24H 成交额变化+9.81%
CEX 成交额10.07万
DEX 成交额0
1H 涨跌幅+1.26%
24H 涨跌幅+4.88%
7D 涨跌幅+2.12%
30D 涨跌幅-9.35%
60D 涨跌幅-20.97%
90D 涨跌幅-18.73%
市值占比+0.00%
完全稀释估值2,317.81万
已铸造市值2,317.81万
市场交易对数量4
流通供应量42.87万 SLVx
总供应量42.87万 SLVx
最大供应量—
24H 最高价$54.07
24H 最低价$52.03
24H 涨跌幅+4.88%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
SLVx时段涨幅
USD · 开高低收 · 24H成交额SLVx · 07/22 09:59开 $53.40高 $54.07低 $53.40收 $54.0724H成交额 100.69K
高 $54.07低 $52.03
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
iShares Silver Trust Tokenised ETF (xStock)介绍
iShares Silver Trust Tokenised ETF (xStock) (SLVx) is a cryptocurrency and operates on the Ethereum platform. iShares Silver Trust Tokenised ETF (xStock) has a current supply of 428,667.00927887. The last known price of iShares Silver Trust Tokenised ETF (xStock) is 52.4552914 USD and is down -1.97 over the last 24 hours. It is currently trading on 4 active market(s) with $72,176.84 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/ishares-silver-trust-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$53.40
$54.07
$53.40
$54.07
100.69K
23.18M
2026/07/22 08:00
$53.25
$53.25
$53.25
$53.25
99.41K
22.82M
2026/07/22 06:59
$53.29
$53.29
$53.18
$53.18
100.72K
22.79M
2026/07/22 04:58
$53.14
$53.14
$53.14
$53.14
101.37K
22.78M
2026/07/22 03:58
$53.09
$53.09
$53.09
$53.09
100.55K
22.76M
2026/07/22 02:59
$53.21
$53.21
$53.21
$53.21
101.22K
22.81M
2026/07/22 01:59
$53.12
$53.12
$53.12
$53.12
103.23K
22.77M
2026/07/22 00:58
$53.18
$53.18
$53.18
$53.18
105.12K
22.8M
2026/07/21 23:59
$53.27
$53.27
$53.27
$53.27
106.01K
22.83M
2026/07/21 22:59
$53.31
$53.31
$53.31
$53.31
104.45K
22.85M
2026/07/21 21:59
$52.83
$52.83
$52.83
$52.83
104.82K
22.65M
2026/07/21 20:59
$53.30
$53.30
$53.30
$53.30
103.58K
22.85M
2026/07/21 19:59
$53.30
$53.30
$53.23
$53.23
105.13K
22.82M
2026/07/21 18:00
$53.51
$53.51
$53.51
$53.51
104.98K
22.94M
2026/07/21 17:00
$53.30
$53.30
$53.30
$53.30
95.85K
22.85M
2026/07/21 15:59
$53.44
$53.44
$53.44
$53.44
98.59K
22.91M
2026/07/21 14:59
$53.23
$53.23
$53.23
$53.23
95.47K
22.82M
2026/07/21 13:59
$52.50
$52.50
$52.50
$52.50
92.13K
22.5M
2026/07/21 12:59
$52.28
$52.28
$52.28
$52.28
91.72K
22.41M
2026/07/21 11:59
$52.23
$52.23
$52.23
$52.23
91.91K
22.39M
2026/07/21 10:58
$52.03
$52.03
$52.03
$52.03
92.73K
22.3M