Vanta Network,VANTA
市值排名=643当前价格$5.6949(≈ ¥38.55)
+1.63%市值2,445.44万
24H 成交额19.41万
24H 成交额变化-31.77%
CEX 成交额0
DEX 成交额19.41万
1H 涨跌幅+0.00%
24H 涨跌幅+1.63%
7D 涨跌幅-4.35%
30D 涨跌幅-20.08%
60D 涨跌幅-33.21%
90D 涨跌幅-35.47%
市值占比+0.00%
完全稀释估值1.2亿
已铸造市值2,445.44万
市场交易对数量1
流通供应量429.41万 VANTA
总供应量429.41万 VANTA
最大供应量2,100万 VANTA
24H 最高价$5.7463
24H 最低价$5.5325
24H 涨跌幅+1.63%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
VANTA时段涨幅
USD · 开高低收 · 24H成交额VANTA · 07/22 09:59开 $5.6949高 $5.6949低 $5.6949收 $5.694924H成交额 194.06K
高 $5.7463低 $5.5325
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成;并非 CoinMarketCap 官方 OHLCV 数据。
Vanta Network介绍
Vanta Network (VANTA) is a cryptocurrency launched in 2025and operates on the Bittensor platform. Vanta Network has a current supply of 4,294,085. The last known price of Vanta Network is 5.97160667 USD and is down -1.90 over the last 24 hours. It is currently trading on 1 active market(s) with $141,031.93 traded over the last 24 hours. More information can be found at https://www.vantatrading.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响,读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新;官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$5.6949
$5.6949
$5.6949
$5.6949
194.06K
24.45M
2026/07/22 08:59
$5.7027
$5.7027
$5.6949
$5.6949
331.89K
24.45M
2026/07/22 06:59
$5.6631
$5.6631
$5.6631
$5.6631
294.78K
24.32M
2026/07/22 05:59
$5.6742
$5.6742
$5.6742
$5.6742
191.68K
24.37M
2026/07/22 04:58
$5.6734
$5.6734
$5.6734
$5.6734
191.72K
24.36M
2026/07/22 03:58
$5.6615
$5.6615
$5.6615
$5.6615
190.14K
24.31M
2026/07/22 02:58
$5.6624
$5.6624
$5.6624
$5.6624
179.98K
24.31M
2026/07/22 01:59
$5.6553
$5.6553
$5.6553
$5.6553
170.02K
24.28M
2026/07/22 00:59
$5.6756
$5.6756
$5.6756
$5.6756
170.54K
24.37M
2026/07/21 23:59
$5.6874
$5.6874
$5.6874
$5.6874
171.22K
24.42M
2026/07/21 22:59
$5.7196
$5.7196
$5.7196
$5.7196
175.58K
24.56M
2026/07/21 21:59
$5.7312
$5.7312
$5.7312
$5.7312
211.99K
24.61M
2026/07/21 20:59
$5.7463
$5.7463
$5.7463
$5.7463
202.83K
24.68M
2026/07/21 19:59
$5.737
$5.737
$5.737
$5.737
217.2K
24.64M
2026/07/21 18:59
$5.7125
$5.7125
$5.7003
$5.7003
215.7K
24.48M
2026/07/21 17:00
$5.6611
$5.6611
$5.6611
$5.6611
271.16K
24.31M
2026/07/21 15:59
$5.6603
$5.6603
$5.6603
$5.6603
257.49K
24.31M
2026/07/21 14:59
$5.6141
$5.6141
$5.6141
$5.6141
253.56K
24.11M
2026/07/21 13:59
$5.6149
$5.6149
$5.6149
$5.6149
276.42K
24.11M
2026/07/21 12:59
$5.5748
$5.5748
$5.5748
$5.5748
274.44K
23.94M
2026/07/21 11:59
$5.5586
$5.5586
$5.5586
$5.5586
274.29K
23.87M
2026/07/21 10:59
$5.5325
$5.5325
$5.5325
$5.5325
279.55K
23.76M