IoTeX,IOTX
市值排名=666当前价格$0.0024（≈ ¥0.0164）
+2.43%市值2,287.7万
24H 成交额93.24万
24H 成交额变化-0.32%
CEX 成交额92.87万
DEX 成交额3,746.56
1H 涨跌幅-0.21%
24H 涨跌幅+2.43%
7D 涨跌幅-1.84%
30D 涨跌幅-23.09%
60D 涨跌幅-43.50%
90D 涨跌幅-47.92%
市值占比+0.00%
完全稀释估值2,423.06万
已铸造市值2,287.7万
市场交易对数量281
流通供应量94.41亿 IOTX
总供应量94.41亿 IOTX
最大供应量100亿 IOTX
24H 最高价$0.0025
24H 最低价$0.0024
24H 涨跌幅+2.43%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
IOTX时段涨幅
USD · 开高低收 · 24H成交额IOTX · 07/22 10:00开 $0.0024高 $0.0024低 $0.0024收 $0.002424H成交额 932.4K
高 $0.0025低 $0.0024
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
IoTeX介绍
IoTeX (IOTX) is a cryptocurrency launched in 2018. IoTeX has a current supply of 9,441,368,502.27327779 with 9,441,368,497.55314465 in circulation. The last known price of IoTeX is 0.00244877 USD and is down -1.27 over the last 24 hours. It is currently trading on 281 active market(s) with $859,674.88 traded over the last 24 hours. More information can be found at https://www.iotex.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.0024
$0.0024
$0.0024
$0.0024
932.4K
22.88M
2026/07/22 08:59
$0.0024
$0.0024
$0.0024
$0.0024
992.06K
22.92M
2026/07/22 06:59
$0.0024
$0.0024
$0.0024
$0.0024
955.48K
22.93M
2026/07/22 05:59
$0.0024
$0.0024
$0.0024
$0.0024
931.62K
23.02M
2026/07/22 04:59
$0.0024
$0.0024
$0.0024
$0.0024
932.27K
23.08M
2026/07/22 03:59
$0.0024
$0.0024
$0.0024
$0.0024
946.36K
23.03M
2026/07/22 02:59
$0.0024
$0.0024
$0.0024
$0.0024
945.53K
23.13M
2026/07/22 01:59
$0.0025
$0.0025
$0.0025
$0.0025
937.91K
23.15M
2026/07/22 00:58
$0.0025
$0.0025
$0.0025
$0.0025
924.84K
23.31M
2026/07/21 23:59
$0.0025
$0.0025
$0.0025
$0.0025
869.98K
23.46M
2026/07/21 22:59
$0.0024
$0.0024
$0.0024
$0.0024
833.4K
22.93M
2026/07/21 21:59
$0.0024
$0.0024
$0.0024
$0.0024
834.68K
22.97M
2026/07/21 20:59
$0.0024
$0.0024
$0.0024
$0.0024
830.39K
22.78M
2026/07/21 19:59
$0.0024
$0.0024
$0.0024
$0.0024
828.87K
22.74M
2026/07/21 18:00
$0.0024
$0.0024
$0.0024
$0.0024
823.96K
22.74M
2026/07/21 16:59
$0.0024
$0.0024
$0.0024
$0.0024
823.36K
22.9M
2026/07/21 15:59
$0.0024
$0.0024
$0.0024
$0.0024
830.11K
23.04M
2026/07/21 14:59
$0.0024
$0.0024
$0.0024
$0.0024
879.58K
22.87M
2026/07/21 13:59
$0.0024
$0.0024
$0.0024
$0.0024
906.15K
22.79M
2026/07/21 12:59
$0.0024
$0.0024
$0.0024
$0.0024
935.07K
22.55M
2026/07/21 11:59
$0.0024
$0.0024
$0.0024
$0.0024
941.48K
22.43M
2026/07/21 10:59
$0.0024
$0.0024
$0.0024
$0.0024
911.88K
22.32M