Alchemist AI,ALCH
市值排名=664当前价格$0.0271（≈ ¥0.1838）
-2.24%市值2,307.6万
24H 成交额458.51万
24H 成交额变化+16.15%
CEX 成交额441.55万
DEX 成交额16.96万
1H 涨跌幅-1.50%
24H 涨跌幅-2.24%
7D 涨跌幅-0.78%
30D 涨跌幅-62.23%
60D 涨跌幅-62.93%
90D 涨跌幅-64.50%
市值占比+0.00%
完全稀释估值2,714.82万
已铸造市值2,714.82万
市场交易对数量166
流通供应量8.5亿 ALCH
总供应量10亿 ALCH
最大供应量10亿 ALCH
24H 最高价$0.0277
24H 最低价$0.027
24H 涨跌幅-2.24%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
ALCH时段涨幅
USD · 开高低收 · 24H成交额ALCH · 07/22 09:59开 $0.0271高 $0.0271低 $0.0271收 $0.027124H成交额 4.59M
高 $0.0277低 $0.027
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Alchemist AI介绍
Alchemist AI (ALCH) is a cryptocurrency launched in 2024and operates on the Solana platform. Alchemist AI has a current supply of 1,000,000,000 with 850,000,000 in circulation. The last known price of Alchemist AI is 0.02655631 USD and is down -15.08 over the last 24 hours. It is currently trading on 166 active market(s) with $10,038,226.52 traded over the last 24 hours. More information can be found at https://www.alchemistai.app/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0271
$0.0271
$0.0271
$0.0271
4.59M
23.08M
2026/07/22 08:58
$0.0276
$0.0276
$0.0276
$0.0276
4.59M
23.43M
2026/07/22 07:59
$0.0272
$0.0272
$0.0272
$0.0272
4.6M
23.12M
2026/07/22 06:58
$0.0272
$0.0272
$0.0272
$0.0272
4.65M
23.15M
2026/07/22 05:59
$0.0273
$0.0273
$0.0273
$0.0273
4.65M
23.19M
2026/07/22 04:59
$0.0272
$0.0272
$0.0272
$0.0272
4.66M
23.14M
2026/07/22 03:58
$0.027
$0.027
$0.027
$0.027
4.66M
22.91M
2026/07/22 02:59
$0.0273
$0.0273
$0.0273
$0.0273
4.66M
23.24M
2026/07/22 01:59
$0.0273
$0.0273
$0.0273
$0.0273
4.67M
23.18M
2026/07/22 00:59
$0.0274
$0.0274
$0.0274
$0.0274
4.67M
23.25M
2026/07/21 23:59
$0.0274
$0.0274
$0.0274
$0.0274
4.76M
23.3M
2026/07/21 22:59
$0.0275
$0.0275
$0.0275
$0.0275
4.93M
23.38M
2026/07/21 21:59
$0.0275
$0.0275
$0.0275
$0.0275
4.9M
23.37M
2026/07/21 20:59
$0.0274
$0.0274
$0.0274
$0.0274
4.97M
23.31M
2026/07/21 19:59
$0.0275
$0.0275
$0.0275
$0.0275
5.05M
23.39M
2026/07/21 18:59
$0.0273
$0.0273
$0.0273
$0.0273
5.1M
23.23M
2026/07/21 17:59
$0.0274
$0.0274
$0.0273
$0.0273
5.06M
23.23M
2026/07/21 15:59
$0.0274
$0.0274
$0.0274
$0.0274
4.7M
23.28M
2026/07/21 14:59
$0.0275
$0.0275
$0.0275
$0.0275
4.47M
23.42M
2026/07/21 13:59
$0.0276
$0.0276
$0.0276
$0.0276
4.29M
23.47M
2026/07/21 12:59
$0.0275
$0.0275
$0.0275
$0.0275
4.18M
23.39M
2026/07/21 11:59
$0.0276
$0.0276
$0.0276
$0.0276
3.99M
23.49M
2026/07/21 10:59
$0.0277
$0.0277
$0.0277
$0.0277
3.94M
23.57M