OpenGradient,OPG
市值排名=634当前价格$0.1062（≈ ¥0.7189）
-0.13%市值2,513.48万
24H 成交额1,546.4万
24H 成交额变化+19.52%
CEX 成交额1,508.68万
DEX 成交额37.71万
1H 涨跌幅+0.81%
24H 涨跌幅-0.13%
7D 涨跌幅-2.67%
30D 涨跌幅-35.11%
60D 涨跌幅-51.16%
90D 涨跌幅-68.01%
市值占比+0.00%
完全稀释估值1.06亿
已铸造市值1.06亿
市场交易对数量180
流通供应量2.37亿 OPG
总供应量10亿 OPG
最大供应量10亿 OPG
24H 最高价$0.108
24H 最低价$0.1053
24H 涨跌幅-0.14%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
OPG时段涨幅
USD · 开高低收 · 24H成交额OPG · 07/22 10:00开 $0.1062高 $0.1062低 $0.1062收 $0.106224H成交额 15.46M
高 $0.108低 $0.1053
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
OpenGradient介绍
OpenGradient (OPG) is a cryptocurrency launched in 2026and operates on the BNB Smart Chain (BEP20) platform. OpenGradient has a current supply of 1,000,000,000 with 236,656,188.71 in circulation. The last known price of OpenGradient is 0.11200166 USD and is up 3.51 over the last 24 hours. It is currently trading on 180 active market(s) with $16,820,812.93 traded over the last 24 hours. More information can be found at https://www.opengradient.ai/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.1062
$0.1062
$0.1062
$0.1062
15.46M
25.13M
2026/07/22 08:59
$0.1054
$0.1054
$0.1054
$0.1054
15.52M
24.93M
2026/07/22 07:58
$0.1067
$0.1067
$0.1067
$0.1067
15.69M
25.25M
2026/07/22 06:59
$0.1068
$0.1068
$0.1068
$0.1068
15.77M
25.27M
2026/07/22 05:59
$0.1068
$0.1068
$0.1068
$0.1068
15.45M
25.28M
2026/07/22 04:58
$0.1073
$0.1073
$0.1073
$0.1073
15.76M
25.39M
2026/07/22 03:58
$0.107
$0.107
$0.107
$0.107
16.05M
25.31M
2026/07/22 02:58
$0.1063
$0.1063
$0.1063
$0.1063
15.97M
25.15M
2026/07/22 01:59
$0.1053
$0.1053
$0.1053
$0.1053
15.73M
24.93M
2026/07/22 00:58
$0.1065
$0.1065
$0.1065
$0.1065
15.72M
25.2M
2026/07/21 23:58
$0.1066
$0.1066
$0.1066
$0.1066
15.41M
25.22M
2026/07/21 22:58
$0.1058
$0.1058
$0.1058
$0.1058
15.26M
25.03M
2026/07/21 21:58
$0.1059
$0.1059
$0.1059
$0.1059
15.05M
25.07M
2026/07/21 20:59
$0.1062
$0.1062
$0.1062
$0.1062
15.18M
25.13M
2026/07/21 19:59
$0.1063
$0.1063
$0.1059
$0.1059
15.28M
25.07M
2026/07/21 18:00
$0.1058
$0.1058
$0.1058
$0.1058
14.82M
25.03M
2026/07/21 16:59
$0.1059
$0.106
$0.1059
$0.106
14.54M
25.09M
2026/07/21 15:00
$0.1059
$0.1059
$0.1059
$0.1059
14.09M
25.06M
2026/07/21 13:59
$0.1067
$0.1067
$0.1067
$0.1067
13.68M
25.25M
2026/07/21 12:59
$0.1068
$0.1068
$0.1068
$0.1068
14.08M
25.26M
2026/07/21 11:59
$0.1063
$0.1063
$0.1063
$0.1063
14M
25.15M
2026/07/21 10:59
$0.108
$0.108
$0.108
$0.108
14.02M
25.57M