sUSD,SUSD
市值排名=611当前价格$0.6179（≈ ¥4.182）
-0.00%市值2,693.89万
24H 成交额3.96万
24H 成交额变化-92.52%
CEX 成交额3.96万
DEX 成交额0
1H 涨跌幅-0.00%
24H 涨跌幅-0.00%
7D 涨跌幅-0.34%
30D 涨跌幅+152.62%
60D 涨跌幅-6.87%
90D 涨跌幅-15.25%
市值占比+0.00%
完全稀释估值8,798.34万
已铸造市值2,693.89万
市场交易对数量236
流通供应量4,360.01万 SUSD
总供应量4,360.01万 SUSD
最大供应量1.42亿 SUSD
24H 最高价$0.618
24H 最低价$0.6178
24H 涨跌幅-0.00%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
SUSD时段涨幅
USD · 开高低收 · 24H成交额SUSD · 07/22 09:59开 $0.6179高 $0.6179低 $0.6179收 $0.617924H成交额 39.55K
高 $0.618低 $0.6178
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
sUSD介绍
sUSD (SUSD) is a cryptocurrency and operates on the Ethereum platform. sUSD has a current supply of 43,600,114.28262539. The last known price of sUSD is 0.64290377 USD and is down -5.32 over the last 24 hours. It is currently trading on 236 active market(s) with $29,868.21 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.6179
$0.6179
$0.6179
$0.6179
39.55K
26.94M
2026/07/22 08:59
$0.6179
$0.6179
$0.6179
$0.6179
39.47K
26.94M
2026/07/22 07:59
$0.6179
$0.6179
$0.6179
$0.6179
39.32K
26.94M
2026/07/22 06:59
$0.6179
$0.6179
$0.6179
$0.6179
59.48K
26.94M
2026/07/22 05:59
$0.6179
$0.6179
$0.6179
$0.6179
81.24K
26.94M
2026/07/22 04:58
$0.6179
$0.6179
$0.6179
$0.6179
103.75K
26.94M
2026/07/22 03:58
$0.618
$0.618
$0.618
$0.618
125.88K
26.94M
2026/07/22 02:58
$0.6179
$0.6179
$0.6179
$0.6179
148.64K
26.94M
2026/07/22 01:58
$0.6179
$0.6179
$0.6179
$0.6179
171.78K
26.94M
2026/07/22 00:58
$0.618
$0.618
$0.618
$0.618
194.26K
26.94M
2026/07/21 23:58
$0.618
$0.618
$0.618
$0.618
216.89K
26.94M
2026/07/21 22:58
$0.618
$0.618
$0.618
$0.618
239.82K
26.94M
2026/07/21 21:58
$0.6178
$0.6178
$0.6178
$0.6178
261.98K
26.94M
2026/07/21 20:58
$0.6178
$0.6178
$0.6178
$0.6178
283.88K
26.94M
2026/07/21 19:58
$0.6178
$0.6178
$0.6178
$0.6178
305.82K
26.94M
2026/07/21 18:58
$0.6179
$0.6179
$0.6179
$0.6179
328.92K
26.94M
2026/07/21 17:59
$0.6178
$0.6178
$0.6178
$0.6178
350.31K
26.94M
2026/07/21 16:59
$0.6179
$0.6179
$0.6179
$0.6179
371.74K
26.94M
2026/07/21 15:59
$0.6178
$0.6178
$0.6178
$0.6178
394.92K
26.94M
2026/07/21 14:58
$0.6178
$0.6178
$0.6178
$0.6178
417.02K
26.94M
2026/07/21 13:58
$0.6178
$0.6178
$0.6178
$0.6178
438.51K
26.94M
2026/07/21 12:58
$0.6179
$0.6179
$0.6179
$0.6179
460.86K
26.94M
2026/07/21 11:58
$0.6178
$0.6178
$0.6178
$0.6178
483.85K
26.94M
2026/07/21 10:58
$0.6179
$0.6179
$0.6179
$0.6179
505.84K
26.94M