Ardor,ARDR
市值排名=699当前价格$0.0207（≈ ¥0.1402）
-0.18%市值2,067.77万
24H 成交额50.5万
24H 成交额变化-69.89%
CEX 成交额50.5万
DEX 成交额0
1H 涨跌幅-0.13%
24H 涨跌幅-0.18%
7D 涨跌幅-1.22%
30D 涨跌幅-11.40%
60D 涨跌幅-38.63%
90D 涨跌幅-51.57%
市值占比+0.00%
完全稀释估值2,067.77万
已铸造市值2,067.77万
市场交易对数量56
流通供应量9.98亿 ARDR
总供应量9.98亿 ARDR
最大供应量9.98亿 ARDR
24H 最高价$0.0209
24H 最低价$0.0207
24H 涨跌幅-0.19%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
ARDR时段涨幅
USD · 开高低收 · 24H成交额ARDR · 07/22 10:00开 $0.0207高 $0.0207低 $0.0207收 $0.020724H成交额 504.99K
高 $0.0209低 $0.0207
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Ardor介绍
Ardor (ARDR) is a cryptocurrency launched in 2018. Ardor has a current supply of 998,466,231.2566. The last known price of Ardor is 0.02141214 USD and is up 1.75 over the last 24 hours. It is currently trading on 56 active market(s) with $1,419,801.26 traded over the last 24 hours. More information can be found at https://www.jelurida.com/ardor.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.0207
$0.0207
$0.0207
$0.0207
504.99K
20.68M
2026/07/22 08:59
$0.0207
$0.0207
$0.0207
$0.0207
539.46K
20.7M
2026/07/22 07:59
$0.0208
$0.0208
$0.0208
$0.0208
555.55K
20.74M
2026/07/22 06:58
$0.0207
$0.0207
$0.0207
$0.0207
585.72K
20.71M
2026/07/22 05:59
$0.0209
$0.0209
$0.0209
$0.0209
605.63K
20.83M
2026/07/22 04:59
$0.0208
$0.0208
$0.0208
$0.0208
606.41K
20.77M
2026/07/22 03:58
$0.0207
$0.0207
$0.0207
$0.0207
618.45K
20.7M
2026/07/22 02:59
$0.0208
$0.0208
$0.0208
$0.0208
650.13K
20.74M
2026/07/22 01:58
$0.0208
$0.0208
$0.0208
$0.0208
673.22K
20.78M
2026/07/22 00:59
$0.0207
$0.0207
$0.0207
$0.0207
701.92K
20.71M
2026/07/21 23:59
$0.0208
$0.0208
$0.0208
$0.0208
734.8K
20.73M
2026/07/21 22:59
$0.0208
$0.0208
$0.0208
$0.0208
895.6K
20.76M
2026/07/21 21:58
$0.0208
$0.0208
$0.0208
$0.0208
971.05K
20.77M
2026/07/21 20:59
$0.0208
$0.0208
$0.0208
$0.0208
1.07M
20.75M
2026/07/21 19:59
$0.0208
$0.0208
$0.0208
$0.0208
1.18M
20.8M
2026/07/21 18:59
$0.0209
$0.0209
$0.0209
$0.0209
1.28M
20.89M
2026/07/21 17:58
$0.0208
$0.0208
$0.0208
$0.0208
1.3M
20.77M
2026/07/21 16:59
$0.0209
$0.0209
$0.0209
$0.0209
1.34M
20.89M
2026/07/21 15:59
$0.0208
$0.0208
$0.0208
$0.0208
1.44M
20.77M
2026/07/21 14:58
$0.0208
$0.0208
$0.0208
$0.0208
1.51M
20.73M
2026/07/21 13:59
$0.0208
$0.0208
$0.0208
$0.0208
1.57M
20.75M
2026/07/21 12:59
$0.0207
$0.0207
$0.0207
$0.0207
1.62M
20.72M
2026/07/21 11:59
$0.0208
$0.0208
$0.0208
$0.0208
1.65M
20.72M
2026/07/21 10:58
$0.0208
$0.0208
$0.0208
$0.0208
1.66M
20.75M