Collect on Fanable,COLLECT
市值排名=606当前价格$0.0504（≈ ¥0.3408）
+3.89%市值2,704.14万
24H 成交额241.36万
24H 成交额变化+39.42%
CEX 成交额82.25万
DEX 成交额159.11万
1H 涨跌幅+0.56%
24H 涨跌幅+3.89%
7D 涨跌幅+18.44%
30D 涨跌幅+3.15%
60D 涨跌幅-7.98%
90D 涨跌幅+29.32%
市值占比+0.00%
完全稀释估值1.51亿
已铸造市值1.51亿
市场交易对数量68
流通供应量5.37亿 COLLECT
总供应量30亿 COLLECT
最大供应量30亿 COLLECT
24H 最高价$0.051
24H 最低价$0.0463
24H 涨跌幅+3.83%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
COLLECT时段涨幅
USD · 开高低收 · 24H成交额COLLECT · 07/22 10:00开 $0.0504高 $0.0504低 $0.0504收 $0.050424H成交额 2.41M
高 $0.051低 $0.0463
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Collect on Fanable介绍
Collect on Fanable (COLLECT) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. Collect on Fanable has a current supply of 3,000,000,000 with 537,000,000 in circulation. The last known price of Collect on Fanable is 0.0432655 USD and is up 2.33 over the last 24 hours. It is currently trading on 68 active market(s) with $1,711,474.97 traded over the last 24 hours. More information can be found at https://collectfoundation.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.0504
$0.0504
$0.0504
$0.0504
2.41M
27.04M
2026/07/22 08:59
$0.0501
$0.0501
$0.0501
$0.0501
2.45M
26.93M
2026/07/22 07:59
$0.051
$0.051
$0.051
$0.051
2.42M
27.37M
2026/07/22 06:59
$0.051
$0.051
$0.051
$0.051
2.35M
27.36M
2026/07/22 05:59
$0.0505
$0.0505
$0.0505
$0.0505
2.32M
27.14M
2026/07/22 04:59
$0.0499
$0.0499
$0.0499
$0.0499
2.31M
26.81M
2026/07/22 03:58
$0.05
$0.05
$0.05
$0.05
2.25M
26.86M
2026/07/22 02:59
$0.0495
$0.0495
$0.0495
$0.0495
2.24M
26.58M
2026/07/22 01:58
$0.0493
$0.0493
$0.0493
$0.0493
2.21M
26.48M
2026/07/22 00:59
$0.0505
$0.0505
$0.0505
$0.0505
2.14M
27.1M
2026/07/21 23:59
$0.0491
$0.0491
$0.0491
$0.0491
1.8M
26.38M
2026/07/21 22:59
$0.0478
$0.0478
$0.0478
$0.0478
1.78M
25.67M
2026/07/21 21:59
$0.0478
$0.0478
$0.0478
$0.0478
1.89M
25.68M
2026/07/21 20:59
$0.0467
$0.0467
$0.0467
$0.0467
1.84M
25.06M
2026/07/21 19:59
$0.0467
$0.0467
$0.0465
$0.0465
1.86M
24.99M
2026/07/21 17:59
$0.0466
$0.0466
$0.0466
$0.0466
1.92M
25.01M
2026/07/21 16:59
$0.0463
$0.0463
$0.0463
$0.0463
1.9M
24.86M
2026/07/21 15:59
$0.0476
$0.0476
$0.0476
$0.0476
1.8M
25.59M
2026/07/21 14:58
$0.0471
$0.0471
$0.0471
$0.0471
1.8M
25.32M
2026/07/21 13:59
$0.0475
$0.0475
$0.0475
$0.0475
1.82M
25.5M
2026/07/21 12:59
$0.0471
$0.0471
$0.0471
$0.0471
1.83M
25.3M
2026/07/21 11:59
$0.0475
$0.0475
$0.0475
$0.0475
1.89M
25.48M
2026/07/21 10:59
$0.0474
$0.0474
$0.0474
$0.0474
1.85M
25.44M