Ontology Gas,ONG
市值排名=675当前价格$0.0467（≈ ¥0.316）
-0.78%市值2,220.2万
24H 成交额182.66万
24H 成交额变化-9.55%
CEX 成交额182.66万
DEX 成交额0
1H 涨跌幅-0.34%
24H 涨跌幅-0.78%
7D 涨跌幅-1.06%
30D 涨跌幅-0.51%
60D 涨跌幅-30.10%
90D 涨跌幅-41.20%
市值占比+0.00%
完全稀释估值4,668.92万
已铸造市值3,735.14万
市场交易对数量123
流通供应量4.76亿 ONG
总供应量8亿 ONG
最大供应量10亿 ONG
24H 最高价$0.0473
24H 最低价$0.0467
24H 涨跌幅-0.79%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
ONG时段涨幅
USD · 开高低收 · 24H成交额ONG · 07/22 10:00开 $0.0467高 $0.0467低 $0.0467收 $0.046724H成交额 1.83M
高 $0.0473低 $0.0467
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Ontology Gas介绍
Ontology Gas (ONG) is a cryptocurrency launched in 2018and operates on the BNB Smart Chain (BEP20) platform. Ontology Gas has a current supply of 800,000,000 with 475,527,590 in circulation. The last known price of Ontology Gas is 0.04714962 USD and is down -0.41 over the last 24 hours. It is currently trading on 123 active market(s) with $1,518,201.06 traded over the last 24 hours. More information can be found at https://ont.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.0467
$0.0467
$0.0467
$0.0467
1.83M
22.2M
2026/07/22 08:59
$0.0469
$0.0469
$0.0468
$0.0468
1.85M
22.27M
2026/07/22 06:59
$0.0469
$0.0469
$0.0469
$0.0469
1.89M
22.29M
2026/07/22 05:59
$0.0469
$0.0469
$0.0469
$0.0469
1.88M
22.28M
2026/07/22 04:59
$0.0469
$0.0469
$0.0469
$0.0469
1.88M
22.28M
2026/07/22 03:58
$0.047
$0.047
$0.047
$0.047
1.89M
22.34M
2026/07/22 02:59
$0.047
$0.047
$0.047
$0.047
1.89M
22.33M
2026/07/22 01:59
$0.0468
$0.0468
$0.0468
$0.0468
1.88M
22.27M
2026/07/22 00:59
$0.0468
$0.0468
$0.0468
$0.0468
1.87M
22.25M
2026/07/21 23:59
$0.0469
$0.0469
$0.0469
$0.0469
1.86M
22.31M
2026/07/21 22:59
$0.0469
$0.0469
$0.0469
$0.0469
1.9M
22.28M
2026/07/21 21:59
$0.047
$0.047
$0.047
$0.047
1.89M
22.34M
2026/07/21 20:59
$0.0471
$0.0471
$0.0471
$0.0471
1.91M
22.4M
2026/07/21 19:59
$0.0472
$0.0472
$0.0472
$0.0472
1.92M
22.43M
2026/07/21 18:59
$0.047
$0.0472
$0.047
$0.0472
1.92M
22.46M
2026/07/21 16:59
$0.047
$0.047
$0.047
$0.047
1.9M
22.36M
2026/07/21 15:59
$0.0473
$0.0473
$0.0473
$0.0473
1.89M
22.51M
2026/07/21 14:59
$0.0473
$0.0473
$0.0473
$0.0473
1.89M
22.47M
2026/07/21 13:58
$0.047
$0.047
$0.047
$0.047
1.96M
22.34M
2026/07/21 12:59
$0.047
$0.047
$0.047
$0.047
2.06M
22.33M
2026/07/21 11:59
$0.0469
$0.0469
$0.0469
$0.0469
2.06M
22.32M
2026/07/21 10:59
$0.0468
$0.0468
$0.0468
$0.0468
2.02M
22.26M