UNIPOLY,UNP
市值排名=656当前价格$0.1069（≈ ¥0.7234）
+2.04%市值2,342.97万
24H 成交额15.79万
24H 成交额变化+9.99%
CEX 成交额15.79万
DEX 成交额0
1H 涨跌幅-0.07%
24H 涨跌幅+2.04%
7D 涨跌幅-12.89%
30D 涨跌幅-20.36%
60D 涨跌幅-31.28%
90D 涨跌幅-35.34%
市值占比+0.00%
完全稀释估值1.07亿
已铸造市值1.07亿
市场交易对数量3
流通供应量2.19亿 UNP
总供应量10亿 UNP
最大供应量10亿 UNP
24H 最高价$0.1072
24H 最低价$0.1049
24H 涨跌幅+2.04%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
UNP时段涨幅
USD · 开高低收 · 24H成交额UNP · 07/22 09:59开 $0.1069高 $0.1069低 $0.1069收 $0.106924H成交额 157.91K
高 $0.1072低 $0.1049
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
UNIPOLY介绍
UNIPOLY (UNP) is a cryptocurrency launched in 2023and operates on the Ethereum platform. UNIPOLY has a current supply of 1,000,000,000 with 219,230,000 in circulation. The last known price of UNIPOLY is 0.12153754 USD and is down -2.68 over the last 24 hours. It is currently trading on 3 active market(s) with $147,999.81 traded over the last 24 hours. More information can be found at https://www.unipolycoin.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.1069
$0.1069
$0.1069
$0.1069
157.91K
23.43M
2026/07/22 07:59
$0.1068
$0.1068
$0.1068
$0.1068
155.24K
23.42M
2026/07/22 06:59
$0.1067
$0.1067
$0.1065
$0.1065
153.43K
23.36M
2026/07/22 04:59
$0.1068
$0.1068
$0.1068
$0.1068
154.14K
23.42M
2026/07/22 03:58
$0.107
$0.107
$0.107
$0.107
154.73K
23.45M
2026/07/22 02:58
$0.1067
$0.1067
$0.1067
$0.1067
152.82K
23.39M
2026/07/22 01:58
$0.1067
$0.1067
$0.1067
$0.1067
155.16K
23.38M
2026/07/22 00:59
$0.1069
$0.1069
$0.1069
$0.1069
158.58K
23.43M
2026/07/21 23:59
$0.1071
$0.1071
$0.1071
$0.1071
160.05K
23.48M
2026/07/21 22:59
$0.1072
$0.1072
$0.1072
$0.1072
155.61K
23.51M
2026/07/21 21:59
$0.107
$0.107
$0.107
$0.107
149.72K
23.46M
2026/07/21 20:59
$0.1064
$0.1064
$0.1064
$0.1064
148.85K
23.33M
2026/07/21 19:59
$0.1061
$0.1061
$0.1061
$0.1061
145.62K
23.27M
2026/07/21 18:59
$0.1062
$0.1062
$0.1062
$0.1062
142.84K
23.27M
2026/07/21 17:59
$0.1061
$0.1061
$0.1061
$0.1061
140.27K
23.27M
2026/07/21 16:59
$0.1061
$0.1061
$0.1061
$0.1061
139.8K
23.25M
2026/07/21 15:59
$0.1054
$0.1059
$0.1054
$0.1059
141.6K
23.21M
2026/07/21 13:59
$0.1053
$0.1053
$0.1053
$0.1053
142K
23.09M
2026/07/21 12:59
$0.1049
$0.1049
$0.1049
$0.1049
142.84K
23M
2026/07/21 11:58
$0.105
$0.105
$0.105
$0.105
140.94K
23.02M
2026/07/21 10:58
$0.1049
$0.1049
$0.1049
$0.1049
141.44K
22.99M