Merlin Chain,MERL
市值排名=653当前价格$0.0175（≈ ¥0.1187）
+1.37%市值2,372.26万
24H 成交额482.29万
24H 成交额变化+0.95%
CEX 成交额477.72万
DEX 成交额4.58万
1H 涨跌幅+0.11%
24H 涨跌幅+1.37%
7D 涨跌幅+2.51%
30D 涨跌幅-20.87%
60D 涨跌幅-34.73%
90D 涨跌幅-53.64%
市值占比+0.00%
完全稀释估值3,683.24万
已铸造市值3,683.24万
市场交易对数量189
流通供应量13.53亿 MERL
总供应量21亿 MERL
最大供应量21亿 MERL
24H 最高价$0.0177
24H 最低价$0.0172
24H 涨跌幅+1.37%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
MERL时段涨幅
USD · 开高低收 · 24H成交额MERL · 07/22 09:59开 $0.0175高 $0.0175低 $0.0175收 $0.017524H成交额 4.82M
高 $0.0177低 $0.0172
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Merlin Chain介绍
Merlin Chain (MERL) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Merlin Chain has a current supply of 2,100,000,000 with 1,313,913,132 in circulation. The last known price of Merlin Chain is 0.0173259 USD and is up 0.57 over the last 24 hours. It is currently trading on 189 active market(s) with $3,785,882.74 traded over the last 24 hours. More information can be found at https://merlinchain.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0175
$0.0175
$0.0175
$0.0175
4.82M
23.72M
2026/07/22 08:00
$0.0175
$0.0175
$0.0175
$0.0175
4.76M
23.64M
2026/07/22 06:59
$0.0175
$0.0175
$0.0175
$0.0175
4.76M
23.61M
2026/07/22 05:59
$0.0175
$0.0175
$0.0175
$0.0175
4.72M
23.64M
2026/07/22 04:59
$0.0175
$0.0175
$0.0175
$0.0175
4.72M
23.64M
2026/07/22 03:59
$0.0174
$0.0174
$0.0174
$0.0174
4.74M
23.57M
2026/07/22 02:59
$0.0174
$0.0174
$0.0174
$0.0174
4.82M
23.56M
2026/07/22 01:59
$0.0175
$0.0175
$0.0175
$0.0175
4.83M
23.65M
2026/07/22 00:59
$0.0175
$0.0175
$0.0175
$0.0175
4.83M
23.7M
2026/07/21 23:59
$0.0177
$0.0177
$0.0177
$0.0177
4.57M
23.92M
2026/07/21 22:59
$0.0173
$0.0173
$0.0173
$0.0173
4.66M
23.45M
2026/07/21 21:59
$0.0175
$0.0175
$0.0175
$0.0175
4.59M
23.66M
2026/07/21 20:59
$0.0175
$0.0175
$0.0175
$0.0175
4.66M
23.71M
2026/07/21 19:59
$0.0173
$0.0173
$0.0172
$0.0172
4.77M
23.31M
2026/07/21 17:59
$0.0174
$0.0174
$0.0174
$0.0174
4.82M
23.58M
2026/07/21 16:59
$0.0175
$0.0175
$0.0175
$0.0175
4.68M
23.64M
2026/07/21 14:59
$0.0177
$0.0177
$0.0177
$0.0177
4.32M
23.95M
2026/07/21 13:59
$0.0176
$0.0176
$0.0176
$0.0176
4.3M
23.78M
2026/07/21 12:59
$0.0175
$0.0175
$0.0175
$0.0175
4.37M
23.66M
2026/07/21 11:59
$0.0174
$0.0174
$0.0174
$0.0174
4.61M
23.59M
2026/07/21 10:59
$0.0174
$0.0174
$0.0174
$0.0174
4.56M
23.48M