EthereumPoW,ETHW
市值排名=619当前价格$0.2422（≈ ¥1.6391）
-0.49%市值2,611万
24H 成交额239.25万
24H 成交额变化+27.97%
CEX 成交额239.25万
DEX 成交额0
1H 涨跌幅-0.46%
24H 涨跌幅-0.49%
7D 涨跌幅-3.49%
30D 涨跌幅+1.65%
60D 涨跌幅-11.12%
90D 涨跌幅-17.13%
市值占比+0.00%
完全稀释估值2,611万
已铸造市值2,611万
市场交易对数量158
流通供应量1.08亿 ETHW
总供应量1.08亿 ETHW
最大供应量—
24H 最高价$0.2458
24H 最低价$0.2412
24H 涨跌幅-0.44%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:58:00
ETHW时段涨幅
USD · 开高低收 · 24H成交额ETHW · 07/22 09:58开 $0.2422高 $0.2422低 $0.2422收 $0.242224H成交额 2.39M
高 $0.2458低 $0.2412
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
EthereumPoW介绍
EthereumPoW (ETHW) is a cryptocurrency . EthereumPoW has a current supply of 107,818,999.04993. The last known price of EthereumPoW is 0.25714797 USD and is up 5.14 over the last 24 hours. It is currently trading on 158 active market(s) with $1,946,828.87 traded over the last 24 hours. More information can be found at https://ethereumpow.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:58
$0.2422
$0.2422
$0.2422
$0.2422
2.39M
26.11M
2026/07/22 08:59
$0.2432
$0.2432
$0.2432
$0.2432
2.39M
26.22M
2026/07/22 07:59
$0.2424
$0.2424
$0.2424
$0.2424
2.41M
26.13M
2026/07/22 06:58
$0.2413
$0.2413
$0.2413
$0.2413
2.41M
26.02M
2026/07/22 05:59
$0.2418
$0.2418
$0.2418
$0.2418
2.4M
26.07M
2026/07/22 04:58
$0.2423
$0.2423
$0.2423
$0.2423
2.4M
26.12M
2026/07/22 03:58
$0.2415
$0.2415
$0.2415
$0.2415
2.4M
26.04M
2026/07/22 02:58
$0.2447
$0.2447
$0.2447
$0.2447
2.41M
26.38M
2026/07/22 01:59
$0.2412
$0.2412
$0.2412
$0.2412
2.41M
26M
2026/07/22 00:59
$0.2435
$0.2435
$0.2435
$0.2435
2.42M
26.26M
2026/07/21 23:59
$0.2457
$0.2457
$0.2457
$0.2457
2.46M
26.49M
2026/07/21 22:59
$0.2441
$0.2441
$0.2441
$0.2441
2.53M
26.32M
2026/07/21 21:59
$0.2458
$0.2458
$0.2458
$0.2458
2.46M
26.5M
2026/07/21 20:59
$0.2434
$0.2434
$0.2434
$0.2434
2.51M
26.24M
2026/07/21 19:59
$0.2434
$0.2434
$0.2426
$0.2426
2.53M
26.16M
2026/07/21 17:59
$0.2442
$0.2442
$0.2442
$0.2442
2.51M
26.33M
2026/07/21 16:59
$0.2444
$0.2444
$0.2444
$0.2444
2.45M
26.35M
2026/07/21 15:59
$0.2417
$0.2417
$0.2417
$0.2417
2.34M
26.06M
2026/07/21 14:58
$0.2443
$0.2443
$0.2443
$0.2443
2.2M
26.34M
2026/07/21 13:59
$0.2455
$0.2455
$0.2455
$0.2455
2.11M
26.47M
2026/07/21 12:59
$0.2419
$0.2419
$0.2419
$0.2419
2.04M
26.08M
2026/07/21 11:59
$0.2431
$0.2431
$0.2431
$0.2431
1.92M
26.21M
2026/07/21 10:58
$0.2439
$0.2439
$0.2439
$0.2439
1.85M
26.3M