Ark,ARK
市值排名=697当前价格$0.1051（≈ ¥0.711）
+2.26%市值2,079.83万
24H 成交额54.93万
24H 成交额变化-0.13%
CEX 成交额54.93万
DEX 成交额0
1H 涨跌幅-0.22%
24H 涨跌幅+2.26%
7D 涨跌幅-1.46%
30D 涨跌幅-8.67%
60D 涨跌幅-34.51%
90D 涨跌幅-39.06%
市值占比+0.00%
完全稀释估值2,079.83万
已铸造市值2,079.83万
市场交易对数量116
流通供应量1.98亿 ARK
总供应量1.98亿 ARK
最大供应量—
24H 最高价$0.1054
24H 最低价$0.1032
24H 涨跌幅+2.26%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
ARK时段涨幅
USD · 开高低收 · 24H成交额ARK · 07/22 10:00开 $0.1051高 $0.1051低 $0.1051收 $0.105124H成交额 549.26K
高 $0.1054低 $0.1032
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Ark介绍
Ark (ARK) is a cryptocurrency launched in 2017. Ark has a current supply of 197,844,092. The last known price of Ark is 0.10658947 USD and is up 0.14 over the last 24 hours. It is currently trading on 116 active market(s) with $569,667.34 traded over the last 24 hours. More information can be found at http://ark.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.1051
$0.1051
$0.1051
$0.1051
549.26K
20.8M
2026/07/22 08:59
$0.1052
$0.1053
$0.1052
$0.1053
553.54K
20.84M
2026/07/22 06:59
$0.1054
$0.1054
$0.1052
$0.1052
578.26K
20.83M
2026/07/22 05:00
$0.105
$0.105
$0.105
$0.105
555.87K
20.79M
2026/07/22 03:58
$0.1049
$0.1049
$0.1049
$0.1049
552.05K
20.76M
2026/07/22 02:59
$0.1048
$0.1048
$0.1048
$0.1048
553.58K
20.74M
2026/07/22 01:59
$0.1045
$0.1045
$0.1045
$0.1045
553.38K
20.69M
2026/07/22 00:59
$0.1044
$0.1044
$0.1044
$0.1044
549.93K
20.67M
2026/07/21 23:59
$0.105
$0.105
$0.105
$0.105
544.11K
20.79M
2026/07/21 22:59
$0.105
$0.105
$0.105
$0.105
567.07K
20.78M
2026/07/21 21:59
$0.1049
$0.1049
$0.1049
$0.1049
554.98K
20.76M
2026/07/21 20:59
$0.1048
$0.1048
$0.1048
$0.1048
534.55K
20.75M
2026/07/21 19:59
$0.1042
$0.1042
$0.1042
$0.1042
530.81K
20.62M
2026/07/21 18:59
$0.104
$0.104
$0.104
$0.104
530.47K
20.58M
2026/07/21 17:59
$0.1044
$0.1044
$0.1042
$0.1042
525.04K
20.63M
2026/07/21 15:59
$0.1045
$0.1049
$0.1045
$0.1049
525.35K
20.77M
2026/07/21 13:59
$0.1042
$0.1042
$0.1042
$0.1042
536.12K
20.62M
2026/07/21 12:59
$0.1034
$0.1034
$0.1034
$0.1034
553.03K
20.48M
2026/07/21 11:58
$0.1034
$0.1034
$0.1034
$0.1034
558.26K
20.47M
2026/07/21 10:59
$0.1032
$0.1032
$0.1032
$0.1032
553.88K
20.42M