Casper,CSPR
市值排名=616当前价格$0.0016（≈ ¥0.0109）
-1.41%市值2,661.36万
24H 成交额509万
24H 成交额变化+23.48%
CEX 成交额509万
DEX 成交额0
1H 涨跌幅-0.20%
24H 涨跌幅-1.41%
7D 涨跌幅-11.97%
30D 涨跌幅-25.31%
60D 涨跌幅-42.99%
90D 涨跌幅-46.05%
市值占比+0.00%
完全稀释估值3,159.71万
已铸造市值3,159.71万
市场交易对数量95
流通供应量166.01亿 CSPR
总供应量197.09亿 CSPR
最大供应量—
24H 最高价$0.0016
24H 最低价$0.0015
24H 涨跌幅-1.41%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:58:00
CSPR时段涨幅
USD · 开高低收 · 24H成交额CSPR · 07/22 09:58开 $0.0016高 $0.0016低 $0.0016收 $0.001624H成交额 5.09M
高 $0.0016低 $0.0015
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Casper介绍
Casper (CSPR) is a cryptocurrency launched in 2021. Casper has a current supply of 19,682,588,818 with 16,578,212,122 in circulation. The last known price of Casper is 0.00192839 USD and is up 7.46 over the last 24 hours. It is currently trading on 94 active market(s) with $2,455,798.04 traded over the last 24 hours. More information can be found at https://casper.network/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:58
$0.0016
$0.0016
$0.0016
$0.0016
5.09M
26.61M
2026/07/22 08:59
$0.0016
$0.0016
$0.0016
$0.0016
5.09M
26.65M
2026/07/22 07:58
$0.0016
$0.0016
$0.0016
$0.0016
5.08M
26.37M
2026/07/22 06:58
$0.0016
$0.0016
$0.0016
$0.0016
5.1M
26.39M
2026/07/22 05:59
$0.0016
$0.0016
$0.0016
$0.0016
5.09M
26.84M
2026/07/22 04:58
$0.0016
$0.0016
$0.0016
$0.0016
5.1M
26.74M
2026/07/22 03:58
$0.0016
$0.0016
$0.0016
$0.0016
5.13M
26.68M
2026/07/22 02:58
$0.0016
$0.0016
$0.0016
$0.0016
5.21M
26.8M
2026/07/22 01:58
$0.0016
$0.0016
$0.0016
$0.0016
5.24M
26.91M
2026/07/22 00:58
$0.0016
$0.0016
$0.0016
$0.0016
5.31M
26.65M
2026/07/21 23:58
$0.0016
$0.0016
$0.0016
$0.0016
5.34M
26.41M
2026/07/21 22:58
$0.0016
$0.0016
$0.0016
$0.0016
5.3M
26.68M
2026/07/21 21:58
$0.0015
$0.0015
$0.0015
$0.0015
5.1M
25.55M
2026/07/21 20:58
$0.0015
$0.0015
$0.0015
$0.0015
5.28M
25.25M
2026/07/21 19:58
$0.0015
$0.0015
$0.0015
$0.0015
5.5M
24.78M
2026/07/21 18:58
$0.0015
$0.0015
$0.0015
$0.0015
5.61M
24.89M
2026/07/21 17:58
$0.0016
$0.0016
$0.0016
$0.0016
5.61M
25.85M
2026/07/21 16:58
$0.0015
$0.0015
$0.0015
$0.0015
5.37M
25.55M
2026/07/21 15:58
$0.0016
$0.0016
$0.0016
$0.0016
5.13M
26.28M
2026/07/21 14:58
$0.0016
$0.0016
$0.0016
$0.0016
4.99M
26.04M
2026/07/21 13:58
$0.0015
$0.0015
$0.0015
$0.0015
4.79M
25.25M
2026/07/21 12:58
$0.0016
$0.0016
$0.0016
$0.0016
4.6M
25.9M
2026/07/21 11:58
$0.0016
$0.0016
$0.0016
$0.0016
4.39M
26.52M
2026/07/21 10:58
$0.0016
$0.0016
$0.0016
$0.0016
4.24M
26.85M