COINDEPO,COINDEPO
市值排名=678当前价格$0.088（≈ ¥0.5956）
+2.76%市值2,202.73万
24H 成交额127.64万
24H 成交额变化-17.26%
CEX 成交额127.64万
DEX 成交额0
1H 涨跌幅+0.18%
24H 涨跌幅+2.76%
7D 涨跌幅+3.01%
30D 涨跌幅+12.42%
60D 涨跌幅+16.80%
90D 涨跌幅+18.41%
市值占比+0.00%
完全稀释估值8,799.71万
已铸造市值8,799.71万
市场交易对数量6
流通供应量2.5亿 COINDEPO
总供应量10亿 COINDEPO
最大供应量10亿 COINDEPO
24H 最高价$0.088
24H 最低价$0.0854
24H 涨跌幅+2.76%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
COINDEPO时段涨幅
USD · 开高低收 · 24H成交额COINDEPO · 07/22 09:59开 $0.088高 $0.088低 $0.088收 $0.08824H成交额 1.28M
高 $0.088低 $0.0854
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
COINDEPO介绍
COINDEPO (COINDEPO) is a cryptocurrency launched in 2024and operates on the Ethereum platform. COINDEPO has a current supply of 1,000,000,000 with 250,318,836 in circulation. The last known price of COINDEPO is 0.08546032 USD and is down -0.16 over the last 24 hours. It is currently trading on 6 active market(s) with $1,510,728.71 traded over the last 24 hours. More information can be found at https://coindepo.com/token.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.088
$0.088
$0.088
$0.088
1.28M
22.03M
2026/07/22 08:59
$0.0878
$0.0878
$0.0878
$0.0878
1.3M
21.99M
2026/07/22 07:59
$0.0877
$0.0877
$0.0877
$0.0877
1.31M
21.94M
2026/07/22 06:58
$0.0874
$0.0874
$0.0874
$0.0874
1.32M
21.88M
2026/07/22 05:58
$0.0872
$0.0872
$0.0872
$0.0872
1.33M
21.83M
2026/07/22 04:59
$0.0871
$0.0871
$0.0871
$0.0871
1.34M
21.79M
2026/07/22 03:59
$0.0868
$0.0868
$0.0868
$0.0868
1.36M
21.73M
2026/07/22 02:59
$0.0867
$0.0867
$0.0867
$0.0867
1.36M
21.7M
2026/07/22 01:59
$0.0866
$0.0866
$0.0866
$0.0866
1.36M
21.67M
2026/07/22 00:58
$0.0866
$0.0866
$0.0866
$0.0866
1.36M
21.68M
2026/07/21 23:59
$0.0865
$0.0865
$0.0865
$0.0865
1.36M
21.64M
2026/07/21 22:59
$0.0859
$0.0859
$0.0859
$0.0859
1.37M
21.51M
2026/07/21 21:59
$0.0857
$0.0857
$0.0857
$0.0857
1.38M
21.46M
2026/07/21 20:59
$0.0856
$0.0856
$0.0856
$0.0856
1.4M
21.44M
2026/07/21 19:59
$0.0859
$0.0859
$0.0859
$0.0859
1.41M
21.5M
2026/07/21 18:59
$0.0859
$0.0859
$0.0859
$0.0859
1.44M
21.5M
2026/07/21 17:00
$0.0859
$0.0859
$0.0859
$0.0859
1.47M
21.5M
2026/07/21 15:59
$0.086
$0.086
$0.086
$0.086
1.48M
21.52M
2026/07/21 14:58
$0.0855
$0.0855
$0.0855
$0.0855
1.5M
21.4M
2026/07/21 13:58
$0.0855
$0.0855
$0.0855
$0.0855
1.51M
21.39M
2026/07/21 12:58
$0.0855
$0.0855
$0.0855
$0.0855
1.53M
21.39M
2026/07/21 11:58
$0.0854
$0.0854
$0.0854
$0.0854
1.54M
21.37M
2026/07/21 10:58
$0.0857
$0.0857
$0.0857
$0.0857
1.54M
21.46M