Arkham,ARKM
市值排名=639当前价格$0.1104（≈ ¥0.7476）
+5.61%市值2,486.15万
24H 成交额2,853.84万
24H 成交额变化+29.64%
CEX 成交额2,853.84万
DEX 成交额0
1H 涨跌幅-0.56%
24H 涨跌幅+5.61%
7D 涨跌幅-0.29%
30D 涨跌幅-16.98%
60D 涨跌幅-14.02%
90D 涨跌幅-7.39%
市值占比+0.00%
完全稀释估值1.1亿
已铸造市值1.1亿
市场交易对数量266
流通供应量2.25亿 ARKM
总供应量10亿 ARKM
最大供应量10亿 ARKM
24H 最高价$0.1126
24H 最低价$0.1047
24H 涨跌幅+5.61%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
ARKM时段涨幅
USD · 开高低收 · 24H成交额ARKM · 07/22 09:59开 $0.1111高 $0.1111低 $0.1104收 $0.110424H成交额 28.54M
高 $0.1126低 $0.1047
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Arkham介绍
Arkham (ARKM) is a cryptocurrency and operates on the Ethereum platform. Arkham has a current supply of 1,000,000,000 with 225,100,000 in circulation. The last known price of Arkham is 0.11294318 USD and is up 1.11 over the last 24 hours. It is currently trading on 266 active market(s) with $22,416,917.48 traded over the last 24 hours. More information can be found at https://arkm.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.1111
$0.1111
$0.1104
$0.1104
28.54M
24.86M
2026/07/22 08:00
$0.1121
$0.1121
$0.1121
$0.1121
28.23M
25.23M
2026/07/22 07:00
$0.1123
$0.1123
$0.1123
$0.1123
28.09M
25.27M
2026/07/22 05:59
$0.1123
$0.1123
$0.1123
$0.1123
28.43M
25.29M
2026/07/22 04:59
$0.1117
$0.1117
$0.1117
$0.1117
28.6M
25.14M
2026/07/22 03:59
$0.1126
$0.1126
$0.1126
$0.1126
28.71M
25.36M
2026/07/22 02:59
$0.1113
$0.1113
$0.1113
$0.1113
28.38M
25.05M
2026/07/22 01:59
$0.1099
$0.1099
$0.1099
$0.1099
27.59M
24.74M
2026/07/22 00:59
$0.1098
$0.1098
$0.1098
$0.1098
27.2M
24.71M
2026/07/21 23:59
$0.1105
$0.1105
$0.1105
$0.1105
27.13M
24.88M
2026/07/21 22:59
$0.1101
$0.1101
$0.1101
$0.1101
27.26M
24.78M
2026/07/21 21:59
$0.1109
$0.1109
$0.1109
$0.1109
27.37M
24.95M
2026/07/21 20:59
$0.1106
$0.1106
$0.1106
$0.1106
27M
24.9M
2026/07/21 19:59
$0.1098
$0.1099
$0.1098
$0.1099
27.12M
24.74M
2026/07/21 17:59
$0.1102
$0.1105
$0.1102
$0.1105
26.25M
24.88M
2026/07/21 15:59
$0.1077
$0.1077
$0.1077
$0.1077
23.25M
24.24M
2026/07/21 14:59
$0.1067
$0.1067
$0.1067
$0.1067
22.37M
24.01M
2026/07/21 13:59
$0.1057
$0.1057
$0.1057
$0.1057
21.62M
23.8M
2026/07/21 12:59
$0.1047
$0.1047
$0.1047
$0.1047
22.09M
23.58M
2026/07/21 11:59
$0.1047
$0.1047
$0.1047
$0.1047
22.34M
23.57M
2026/07/21 10:59
$0.1047
$0.1047
$0.1047
$0.1047
21.92M
23.56M