GMT,GMT
市值排名=671当前价格$0.0072（≈ ¥0.0486）
+1.04%市值2,234.41万
24H 成交额333.8万
24H 成交额变化-15.15%
CEX 成交额332.54万
DEX 成交额1.26万
1H 涨跌幅-0.04%
24H 涨跌幅+1.04%
7D 涨跌幅-5.72%
30D 涨跌幅-14.51%
60D 涨跌幅-29.53%
90D 涨跌幅-37.12%
市值占比+0.00%
完全稀释估值3,643.71万
已铸造市值3,643.71万
市场交易对数量457
流通供应量31.11亿 GMT
总供应量50.74亿 GMT
最大供应量—
24H 最高价$0.0072
24H 最低价$0.0071
24H 涨跌幅+1.04%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
GMT时段涨幅
USD · 开高低收 · 24H成交额GMT · 07/22 09:59开 $0.0072高 $0.0072低 $0.0072收 $0.007224H成交额 3.34M
高 $0.0072低 $0.0071
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
GMT介绍
GMT (GMT) is a cryptocurrency launched in 2021and operates on the Ethereum platform. GMT has a current supply of 5,073,850,155.102167 with 3,111,400,155.102167 in circulation. The last known price of GMT is 0.00772074 USD and is up 1.63 over the last 24 hours. It is currently trading on 457 active market(s) with $3,587,844.85 traded over the last 24 hours. More information can be found at https://www.stepn.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0072
$0.0072
$0.0072
$0.0072
3.34M
22.34M
2026/07/22 08:59
$0.0072
$0.0072
$0.0072
$0.0072
3.35M
22.35M
2026/07/22 07:59
$0.0072
$0.0072
$0.0072
$0.0072
3.33M
22.25M
2026/07/22 06:58
$0.0071
$0.0071
$0.0071
$0.0071
3.3M
22.22M
2026/07/22 05:59
$0.0072
$0.0072
$0.0072
$0.0072
3.32M
22.31M
2026/07/22 04:59
$0.0071
$0.0071
$0.0071
$0.0071
3.37M
22.23M
2026/07/22 03:58
$0.0071
$0.0071
$0.0071
$0.0071
3.45M
22.2M
2026/07/22 02:58
$0.0071
$0.0071
$0.0071
$0.0071
3.56M
22.2M
2026/07/22 01:59
$0.0071
$0.0071
$0.0071
$0.0071
3.6M
22.19M
2026/07/22 00:59
$0.0072
$0.0072
$0.0072
$0.0072
3.57M
22.37M
2026/07/21 23:58
$0.0072
$0.0072
$0.0072
$0.0072
3.67M
22.41M
2026/07/21 22:58
$0.0072
$0.0072
$0.0072
$0.0072
3.7M
22.44M
2026/07/21 21:58
$0.0072
$0.0072
$0.0072
$0.0072
3.72M
22.45M
2026/07/21 20:58
$0.0072
$0.0072
$0.0072
$0.0072
3.81M
22.4M
2026/07/21 19:58
$0.0072
$0.0072
$0.0072
$0.0072
3.89M
22.38M
2026/07/21 18:59
$0.0072
$0.0072
$0.0072
$0.0072
3.82M
22.37M
2026/07/21 17:58
$0.0072
$0.0072
$0.0072
$0.0072
3.7M
22.51M
2026/07/21 16:58
$0.0072
$0.0072
$0.0072
$0.0072
3.67M
22.36M
2026/07/21 15:58
$0.0071
$0.0071
$0.0071
$0.0071
3.58M
22.23M
2026/07/21 14:59
$0.0072
$0.0072
$0.0072
$0.0072
3.63M
22.37M
2026/07/21 13:58
$0.0072
$0.0072
$0.0072
$0.0072
3.82M
22.34M
2026/07/21 12:58
$0.0072
$0.0072
$0.0072
$0.0072
3.85M
22.26M
2026/07/21 11:58
$0.0072
$0.0072
$0.0072
$0.0072
3.88M
22.26M
2026/07/21 10:58
$0.0071
$0.0071
$0.0071
$0.0071
3.9M
22.15M