Open Campus,EDU
市值排名=646当前价格$0.0307（≈ ¥0.2075）
+1.76%市值2,427.2万
24H 成交额293.32万
24H 成交额变化+13.39%
CEX 成交额292.71万
DEX 成交额6,044.32
1H 涨跌幅+0.15%
24H 涨跌幅+1.76%
7D 涨跌幅-0.37%
30D 涨跌幅+2.40%
60D 涨跌幅-33.90%
90D 涨跌幅-36.66%
市值占比+0.00%
完全稀释估值3,065.25万
已铸造市值3,065.25万
市场交易对数量171
流通供应量7.92亿 EDU
总供应量10亿 EDU
最大供应量10亿 EDU
24H 最高价$0.0309
24H 最低价$0.0302
24H 涨跌幅+1.76%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
EDU时段涨幅
USD · 开高低收 · 24H成交额EDU · 07/22 10:00开 $0.0307高 $0.0307低 $0.0307收 $0.030724H成交额 2.93M
高 $0.0309低 $0.0302
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Open Campus介绍
Open Campus (EDU) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Open Campus has a current supply of 1,000,000,000 with 791,843,750 in circulation. The last known price of Open Campus is 0.03061292 USD and is up 0.71 over the last 24 hours. It is currently trading on 171 active market(s) with $11,969,326.08 traded over the last 24 hours. More information can be found at https://www.opencampus.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.0307
$0.0307
$0.0307
$0.0307
2.93M
24.27M
2026/07/22 09:00
$0.0306
$0.0306
$0.0306
$0.0306
2.99M
24.24M
2026/07/22 08:00
$0.0308
$0.0308
$0.0308
$0.0308
3.05M
24.35M
2026/07/22 06:59
$0.0307
$0.0307
$0.0307
$0.0307
3.06M
24.3M
2026/07/22 05:59
$0.0306
$0.0306
$0.0306
$0.0306
3M
24.24M
2026/07/22 04:59
$0.0306
$0.0306
$0.0306
$0.0306
3.02M
24.2M
2026/07/22 03:58
$0.0305
$0.0305
$0.0305
$0.0305
3.08M
24.18M
2026/07/22 02:59
$0.0305
$0.0305
$0.0305
$0.0305
3.12M
24.16M
2026/07/22 01:58
$0.0304
$0.0304
$0.0304
$0.0304
3.17M
24.05M
2026/07/22 00:58
$0.0304
$0.0304
$0.0304
$0.0304
3.13M
24.05M
2026/07/21 23:59
$0.0304
$0.0304
$0.0304
$0.0304
3.23M
24.1M
2026/07/21 22:59
$0.0303
$0.0303
$0.0303
$0.0303
3.25M
24M
2026/07/21 21:59
$0.0303
$0.0303
$0.0303
$0.0303
3.23M
23.98M
2026/07/21 20:59
$0.0303
$0.0303
$0.0303
$0.0303
3.29M
23.95M
2026/07/21 19:59
$0.0304
$0.0304
$0.0302
$0.0302
3.34M
23.91M
2026/07/21 18:00
$0.0305
$0.0305
$0.0305
$0.0305
3.48M
24.16M
2026/07/21 17:00
$0.0309
$0.0309
$0.0309
$0.0309
3.38M
24.46M
2026/07/21 15:59
$0.0309
$0.0309
$0.0309
$0.0309
3.27M
24.43M
2026/07/21 14:58
$0.0308
$0.0308
$0.0308
$0.0308
2.78M
24.39M
2026/07/21 13:59
$0.0305
$0.0305
$0.0305
$0.0305
2.72M
24.18M
2026/07/21 12:59
$0.0302
$0.0302
$0.0302
$0.0302
2.74M
23.92M
2026/07/21 11:59
$0.0304
$0.0304
$0.0304
$0.0304
2.69M
24.1M
2026/07/21 10:59
$0.0305
$0.0305
$0.0305
$0.0305
2.66M
24.17M