Osmosis,OSMO
市值排名=621当前价格$0.0332（≈ ¥0.2248）
+0.01%市值2,596.41万
24H 成交额294.23万
24H 成交额变化-4.79%
CEX 成交额281.29万
DEX 成交额12.94万
1H 涨跌幅+0.06%
24H 涨跌幅+0.01%
7D 涨跌幅-1.82%
30D 涨跌幅-24.00%
60D 涨跌幅-40.71%
90D 涨跌幅+4.23%
市值占比+0.00%
完全稀释估值3,321.28万
已铸造市值3,241.23万
市场交易对数量445
流通供应量7.82亿 OSMO
总供应量9.76亿 OSMO
最大供应量10亿 OSMO
24H 最高价$0.0335
24H 最低价$0.0332
24H 涨跌幅+0.01%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
OSMO时段涨幅
USD · 开高低收 · 24H成交额OSMO · 07/22 09:59开 $0.0332高 $0.0332低 $0.0332收 $0.033224H成交额 2.94M
高 $0.0335低 $0.0332
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Osmosis介绍
Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 976,135,537.144348 with 781,019,343.237066 in circulation. The last known price of Osmosis is 0.03421882 USD and is up 0.44 over the last 24 hours. It is currently trading on 445 active market(s) with $2,537,471.70 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0332
$0.0332
$0.0332
$0.0332
2.94M
25.96M
2026/07/22 08:59
$0.0334
$0.0334
$0.0332
$0.0332
2.92M
25.95M
2026/07/22 06:59
$0.0333
$0.0333
$0.0333
$0.0333
3.01M
26.03M
2026/07/22 05:59
$0.0334
$0.0334
$0.0334
$0.0334
3.04M
26.11M
2026/07/22 04:59
$0.0334
$0.0334
$0.0334
$0.0334
3.06M
26.12M
2026/07/22 03:59
$0.0334
$0.0334
$0.0334
$0.0334
3.08M
26.15M
2026/07/22 02:59
$0.0333
$0.0333
$0.0333
$0.0333
3.09M
26.04M
2026/07/22 01:59
$0.0332
$0.0332
$0.0332
$0.0332
3.12M
25.95M
2026/07/22 00:59
$0.0334
$0.0334
$0.0334
$0.0334
3.12M
26.13M
2026/07/21 23:59
$0.0334
$0.0334
$0.0334
$0.0334
3.13M
26.12M
2026/07/21 22:59
$0.0333
$0.0333
$0.0333
$0.0333
3.09M
26.04M
2026/07/21 21:59
$0.0332
$0.0332
$0.0332
$0.0332
3.06M
25.98M
2026/07/21 20:59
$0.0332
$0.0332
$0.0332
$0.0332
3.05M
25.95M
2026/07/21 19:59
$0.0332
$0.0332
$0.0332
$0.0332
3.1M
25.96M
2026/07/21 18:59
$0.0335
$0.0335
$0.0333
$0.0333
3.12M
26.05M
2026/07/21 17:00
$0.0333
$0.0333
$0.0333
$0.0333
3.06M
26.04M
2026/07/21 16:00
$0.0333
$0.0333
$0.0333
$0.0333
3.04M
26.05M
2026/07/21 15:00
$0.0332
$0.0332
$0.0332
$0.0332
2.99M
25.95M
2026/07/21 13:59
$0.0332
$0.0332
$0.0332
$0.0332
3M
25.95M
2026/07/21 12:59
$0.0333
$0.0333
$0.0333
$0.0333
2.99M
26.03M
2026/07/21 11:59
$0.0333
$0.0333
$0.0333
$0.0333
3.08M
26.04M
2026/07/21 10:59
$0.0333
$0.0333
$0.0333
$0.0333
3.08M
26.04M