Anoma,XAN
市值排名=608当前价格$0.0108（≈ ¥0.0732）
-23.14%市值2,702.36万
24H 成交额728.11万
24H 成交额变化-30.07%
CEX 成交额620.3万
DEX 成交额107.81万
1H 涨跌幅-2.93%
24H 涨跌幅-23.14%
7D 涨跌幅-3.03%
30D 涨跌幅+17.86%
60D 涨跌幅+10.98%
90D 涨跌幅+20.76%
市值占比+0.00%
完全稀释估值1.08亿
已铸造市值1.08亿
市场交易对数量117
流通供应量25亿 XAN
总供应量100亿 XAN
最大供应量100亿 XAN
24H 最高价$0.014
24H 最低价$0.0108
24H 涨跌幅-23.14%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
XAN时段涨幅
USD · 开高低收 · 24H成交额XAN · 07/22 09:59开 $0.0108高 $0.0108低 $0.0108收 $0.010824H成交额 7.28M
高 $0.014低 $0.0108
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Anoma介绍
Anoma (XAN) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Anoma has a current supply of 10,000,000,000 with 2,500,000,000 in circulation. The last known price of Anoma is 0.01125722 USD and is up 0.58 over the last 24 hours. It is currently trading on 117 active market(s) with $5,844,706.07 traded over the last 24 hours. More information can be found at https://anoma.net/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0108
$0.0108
$0.0108
$0.0108
7.28M
27.02M
2026/07/22 08:58
$0.0112
$0.0112
$0.0112
$0.0112
7.4M
28M
2026/07/22 07:58
$0.011
$0.011
$0.011
$0.011
7.47M
27.4M
2026/07/22 06:58
$0.011
$0.011
$0.011
$0.011
7.59M
27.44M
2026/07/22 05:58
$0.011
$0.0111
$0.011
$0.0111
7.67M
27.69M
2026/07/22 03:58
$0.0111
$0.0111
$0.0111
$0.0111
7.87M
27.63M
2026/07/22 02:58
$0.0112
$0.0112
$0.0112
$0.0112
8M
27.93M
2026/07/22 01:58
$0.0112
$0.0112
$0.0112
$0.0112
8.19M
27.9M
2026/07/22 00:58
$0.0113
$0.0113
$0.0113
$0.0113
8.35M
28.33M
2026/07/21 23:59
$0.0112
$0.0112
$0.0112
$0.0112
8.51M
27.96M
2026/07/21 22:59
$0.0114
$0.0114
$0.0114
$0.0114
9.16M
28.58M
2026/07/21 21:59
$0.0117
$0.0117
$0.0117
$0.0117
9.39M
29.3M
2026/07/21 20:59
$0.0118
$0.0118
$0.0118
$0.0118
9.9M
29.45M
2026/07/21 19:59
$0.0119
$0.0119
$0.0117
$0.0117
10.54M
29.33M
2026/07/21 17:59
$0.0118
$0.0118
$0.0118
$0.0118
11.32M
29.6M
2026/07/21 16:59
$0.0125
$0.0125
$0.012
$0.012
11.66M
29.99M
2026/07/21 14:58
$0.0124
$0.0124
$0.0124
$0.0124
11.52M
31.06M
2026/07/21 13:59
$0.0125
$0.0125
$0.0125
$0.0125
11.53M
31.17M
2026/07/21 12:59
$0.0128
$0.0128
$0.0128
$0.0128
11.63M
32.04M
2026/07/21 11:59
$0.0127
$0.0127
$0.0127
$0.0127
11.19M
31.68M
2026/07/21 10:59
$0.014
$0.014
$0.014
$0.014
10.33M
35.04M