Alphabet Class A Tokenized Stock (Ondo),GOOGLon
市值排名=659当前价格$349.54（≈ ¥2,365.83）
-1.17%市值2,321.75万
24H 成交额556.32万
24H 成交额变化+29.95%
CEX 成交额502.88万
DEX 成交额53.44万
1H 涨跌幅+0.09%
24H 涨跌幅-1.17%
7D 涨跌幅-2.85%
30D 涨跌幅-3.76%
60D 涨跌幅-8.61%
90D 涨跌幅+3.63%
市值占比+0.00%
完全稀释估值2,321.75万
已铸造市值2,321.75万
市场交易对数量33
流通供应量6.64万 GOOGLon
总供应量6.64万 GOOGLon
最大供应量—
24H 最高价$356.55
24H 最低价$348.03
24H 涨跌幅-1.17%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
GOOGLon时段涨幅
USD · 开高低收 · 24H成交额GOOGLon · 07/22 09:59开 $349.54高 $349.54低 $349.54收 $349.5424H成交额 5.56M
高 $356.55低 $348.03
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Alphabet Class A Tokenized Stock (Ondo)介绍
Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) is a cryptocurrency and operates on the Ethereum platform. Alphabet Class A Tokenized Stock (Ondo) has a current supply of 63,824.28442606. The last known price of Alphabet Class A Tokenized Stock (Ondo) is 367.03194353 USD and is up 2.86 over the last 24 hours. It is currently trading on 32 active market(s) with $3,592,468.69 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/googlon.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$349.54
$349.54
$349.54
$349.54
5.56M
23.22M
2026/07/22 08:59
$349.23
$349.23
$349.23
$349.23
5.55M
23.19M
2026/07/22 07:59
$349.16
$349.16
$349.16
$349.16
5.56M
23.19M
2026/07/22 06:59
$348.61
$348.61
$348.61
$348.61
5.55M
23.15M
2026/07/22 05:59
$348.68
$348.68
$348.68
$348.68
5.54M
23.15M
2026/07/22 04:58
$348.04
$348.04
$348.04
$348.04
5.52M
23.11M
2026/07/22 03:58
$348.03
$348.03
$348.03
$348.03
5.5M
23.11M
2026/07/22 02:59
$349.02
$349.02
$349.02
$349.02
5.5M
23.18M
2026/07/22 01:58
$349.25
$349.25
$349.25
$349.25
5.48M
23.07M
2026/07/22 00:59
$349.68
$349.68
$349.68
$349.68
5.43M
23.1M
2026/07/21 23:59
$349.95
$349.95
$349.95
$349.95
5.4M
23.05M
2026/07/21 22:59
$349.43
$349.43
$349.43
$349.43
5.44M
22.92M
2026/07/21 21:59
$349.28
$349.28
$349.28
$349.28
5.4M
22.91M
2026/07/21 20:59
$351.65
$351.65
$351.65
$351.65
5.23M
23.11M
2026/07/21 19:59
$352.66
$352.66
$352.66
$352.66
5.1M
23.18M
2026/07/21 18:59
$355.24
$355.24
$354.70
$354.70
4.55M
23.31M
2026/07/21 16:59
$355.12
$355.12
$355.12
$355.12
4.5M
23.35M
2026/07/21 15:59
$356.05
$356.05
$356.05
$356.05
4.5M
23.41M
2026/07/21 14:58
$356.55
$356.55
$356.55
$356.55
4.49M
23.44M
2026/07/21 13:59
$355.06
$355.06
$355.06
$355.06
4.38M
23.31M
2026/07/21 12:59
$354.91
$354.91
$354.91
$354.91
4.33M
23.33M
2026/07/21 11:59
$354.86
$354.86
$354.86
$354.86
4.3M
23.33M
2026/07/21 10:58
$354.08
$354.08
$354.08
$354.08
4.31M
23.27M