Bonfida,FIDA
市值排名=693当前价格$0.0212（≈ ¥0.1432）
+0.50%市值2,097.04万
24H 成交额497.11万
24H 成交额变化-28.46%
CEX 成交额497.08万
DEX 成交额289.63
1H 涨跌幅-0.40%
24H 涨跌幅+0.50%
7D 涨跌幅-1.19%
30D 涨跌幅-2.65%
60D 涨跌幅-39.03%
90D 涨跌幅+27.25%
市值占比+0.00%
完全稀释估值2,097.04万
已铸造市值2,097.04万
市场交易对数量165
流通供应量9.91亿 FIDA
总供应量9.91亿 FIDA
最大供应量—
24H 最高价$0.0212
24H 最低价$0.0211
24H 涨跌幅+0.50%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:58:00
FIDA时段涨幅
USD · 开高低收 · 24H成交额FIDA · 07/22 09:58开 $0.0212高 $0.0212低 $0.0212收 $0.021224H成交额 4.97M
高 $0.0212低 $0.0211
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Bonfida介绍
Bonfida (FIDA) is a cryptocurrency launched in 2020and operates on the Solana platform. Bonfida has a current supply of 990,910,813.705268. The last known price of Bonfida is 0.02147309 USD and is up 0.45 over the last 24 hours. It is currently trading on 164 active market(s) with $5,802,649.37 traded over the last 24 hours. More information can be found at https://bonfida.org.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:58
$0.0212
$0.0212
$0.0212
$0.0212
4.97M
20.97M
2026/07/22 08:59
$0.0212
$0.0212
$0.0212
$0.0212
4.95M
21.05M
2026/07/22 07:59
$0.0211
$0.0211
$0.0211
$0.0211
4.85M
20.93M
2026/07/22 06:58
$0.0211
$0.0211
$0.0211
$0.0211
4.76M
20.9M
2026/07/22 05:58
$0.0211
$0.0211
$0.0211
$0.0211
4.67M
20.92M
2026/07/22 04:58
$0.0211
$0.0211
$0.0211
$0.0211
4.48M
20.95M
2026/07/22 03:58
$0.0211
$0.0211
$0.0211
$0.0211
4.55M
20.92M
2026/07/22 02:58
$0.0211
$0.0211
$0.0211
$0.0211
4.51M
20.87M
2026/07/22 01:58
$0.0211
$0.0211
$0.0211
$0.0211
4.57M
20.89M
2026/07/22 00:58
$0.0212
$0.0212
$0.0212
$0.0212
4.62M
20.96M
2026/07/21 23:58
$0.0212
$0.0212
$0.0212
$0.0212
4.72M
21.04M
2026/07/21 22:58
$0.0212
$0.0212
$0.0212
$0.0212
4.91M
20.99M
2026/07/21 21:58
$0.0211
$0.0211
$0.0211
$0.0211
4.93M
20.92M
2026/07/21 20:58
$0.0211
$0.0211
$0.0211
$0.0211
5.08M
20.89M
2026/07/21 19:58
$0.0211
$0.0211
$0.0211
$0.0211
5.51M
20.87M
2026/07/21 18:59
$0.0211
$0.0211
$0.0211
$0.0211
5.63M
20.91M
2026/07/21 17:59
$0.0211
$0.0211
$0.0211
$0.0211
5.77M
20.9M
2026/07/21 16:59
$0.0212
$0.0212
$0.0212
$0.0212
5.83M
20.96M
2026/07/21 15:58
$0.0212
$0.0212
$0.0212
$0.0212
6.16M
20.97M
2026/07/21 14:58
$0.0212
$0.0212
$0.0212
$0.0212
6.18M
20.98M
2026/07/21 13:58
$0.0212
$0.0212
$0.0212
$0.0212
6.25M
21.02M
2026/07/21 12:58
$0.0211
$0.0211
$0.0211
$0.0211
6.5M
20.94M
2026/07/21 11:58
$0.0211
$0.0211
$0.0211
$0.0211
6.66M
20.95M
2026/07/21 10:58
$0.0211
$0.0211
$0.0211
$0.0211
6.8M
20.91M