Wibx,WBX
市值排名=694当前价格$0.0018（≈ ¥0.012）
-1.77%市值2,084.96万
24H 成交额3.41万
24H 成交额变化-53.94%
CEX 成交额3.41万
DEX 成交额0
1H 涨跌幅-2.92%
24H 涨跌幅-1.77%
7D 涨跌幅+16.74%
30D 涨跌幅+134.14%
60D 涨跌幅+157.14%
90D 涨跌幅+105.14%
市值占比+0.00%
完全稀释估值2,129.09万
已铸造市值2,084.96万
市场交易对数量7
流通供应量117.51亿 WBX
总供应量117.51亿 WBX
最大供应量120亿 WBX
24H 最高价$0.0019
24H 最低价$0.0017
24H 涨跌幅-1.77%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
WBX时段涨幅
USD · 开高低收 · 24H成交额WBX · 07/22 10:00开 $0.0018高 $0.0018低 $0.0018收 $0.001824H成交额 34.14K
高 $0.0019低 $0.0017
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Wibx介绍
Wibx (WBX) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Wibx has a current supply of 11,751,286,309. The last known price of Wibx is 0.00154953 USD and is up 1.31 over the last 24 hours. It is currently trading on 7 active market(s) with $32,495.46 traded over the last 24 hours. More information can be found at https://www.wibx.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.0018
$0.0018
$0.0018
$0.0018
34.14K
20.85M
2026/07/22 09:00
$0.0018
$0.0018
$0.0018
$0.0018
31.7K
21.48M
2026/07/22 07:59
$0.0018
$0.0018
$0.0018
$0.0018
31.87K
21.48M
2026/07/22 06:59
$0.0018
$0.0018
$0.0018
$0.0018
40.82K
20.79M
2026/07/22 05:59
$0.0018
$0.0018
$0.0018
$0.0018
57.59K
21.5M
2026/07/22 04:59
$0.0018
$0.0018
$0.0018
$0.0018
57.09K
21.27M
2026/07/22 03:58
$0.0018
$0.0018
$0.0018
$0.0018
60.51K
21.48M
2026/07/22 02:59
$0.0018
$0.0018
$0.0018
$0.0018
62.91K
21.28M
2026/07/22 01:58
$0.0018
$0.0018
$0.0018
$0.0018
68.5K
21.26M
2026/07/22 00:59
$0.0018
$0.0018
$0.0018
$0.0018
73.89K
21.25M
2026/07/21 23:59
$0.0018
$0.0018
$0.0018
$0.0018
79.1K
21.69M
2026/07/21 22:58
$0.0018
$0.0018
$0.0018
$0.0018
77.76K
21.58M
2026/07/21 21:59
$0.0019
$0.0019
$0.0019
$0.0019
85.47K
21.91M
2026/07/21 20:59
$0.0019
$0.0019
$0.0019
$0.0019
82.51K
21.93M
2026/07/21 19:59
$0.0018
$0.0018
$0.0018
$0.0018
79.85K
21.55M
2026/07/21 18:59
$0.0018
$0.0018
$0.0018
$0.0018
77.81K
20.82M
2026/07/21 17:59
$0.0018
$0.0018
$0.0018
$0.0018
80.66K
21.56M
2026/07/21 16:58
$0.0017
$0.0017
$0.0017
$0.0017
76.39K
20.31M
2026/07/21 15:59
$0.0017
$0.0017
$0.0017
$0.0017
76.37K
20.31M
2026/07/21 14:58
$0.0017
$0.0017
$0.0017
$0.0017
76.38K
20.31M
2026/07/21 13:59
$0.0017
$0.0017
$0.0017
$0.0017
76.16K
20.25M
2026/07/21 12:59
$0.0018
$0.0018
$0.0018
$0.0018
80.19K
21.39M
2026/07/21 11:59
$0.0018
$0.0018
$0.0018
$0.0018
75.7K
20.94M
2026/07/21 10:59
$0.0019
$0.0019
$0.0019
$0.0019
78.72K
21.91M