Pundi X (New),PUNDIX
市值排名=682当前价格$0.0832（≈ ¥0.5631）
+1.03%市值2,149.59万
24H 成交额107.9万
24H 成交额变化-29.67%
CEX 成交额107.9万
DEX 成交额0
1H 涨跌幅-0.82%
24H 涨跌幅+1.03%
7D 涨跌幅+1.40%
30D 涨跌幅-14.62%
60D 涨跌幅-40.01%
90D 涨跌幅-44.28%
市值占比+0.00%
完全稀释估值2,150.75万
已铸造市值2,149.59万
市场交易对数量141
流通供应量2.58亿 PUNDIX
总供应量2.58亿 PUNDIX
最大供应量2.59亿 PUNDIX
24H 最高价$0.0843
24H 最低价$0.0823
24H 涨跌幅+1.03%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
PUNDIX时段涨幅
USD · 开高低收 · 24H成交额PUNDIX · 07/22 09:59开 $0.0839高 $0.0839低 $0.0832收 $0.083224H成交额 1.08M
高 $0.0843低 $0.0823
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Pundi X (New)介绍
Pundi X (New) (PUNDIX) is a cryptocurrency and operates on the Ethereum platform. Pundi X (New) has a current supply of 258,386,541.0999244. The last known price of Pundi X (New) is 0.08250065 USD and is up 1.37 over the last 24 hours. It is currently trading on 141 active market(s) with $1,247,512.56 traded over the last 24 hours. More information can be found at https://pundix.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0839
$0.0839
$0.0832
$0.0832
1.08M
21.5M
2026/07/22 07:59
$0.0841
$0.0842
$0.0841
$0.0842
1.12M
21.75M
2026/07/22 05:59
$0.0843
$0.0843
$0.0843
$0.0843
1.24M
21.78M
2026/07/22 04:59
$0.0839
$0.0839
$0.0839
$0.0839
1.25M
21.68M
2026/07/22 03:59
$0.0842
$0.0842
$0.0842
$0.0842
1.25M
21.75M
2026/07/22 02:59
$0.0841
$0.0841
$0.0841
$0.0841
1.26M
21.73M
2026/07/22 01:59
$0.0837
$0.0837
$0.0837
$0.0837
1.26M
21.64M
2026/07/22 00:58
$0.0839
$0.0839
$0.0839
$0.0839
1.26M
21.69M
2026/07/21 23:59
$0.0838
$0.0838
$0.0838
$0.0838
1.32M
21.65M
2026/07/21 22:59
$0.0832
$0.0832
$0.0832
$0.0832
1.32M
21.5M
2026/07/21 21:59
$0.0837
$0.0837
$0.0837
$0.0837
1.27M
21.63M
2026/07/21 20:59
$0.0835
$0.0835
$0.0835
$0.0835
1.27M
21.58M
2026/07/21 19:59
$0.0839
$0.0839
$0.0839
$0.0839
1.31M
21.68M
2026/07/21 18:59
$0.0836
$0.0836
$0.0835
$0.0835
1.38M
21.58M
2026/07/21 16:59
$0.0837
$0.0837
$0.0837
$0.0837
1.38M
21.63M
2026/07/21 15:59
$0.0836
$0.0836
$0.0836
$0.0836
1.37M
21.61M
2026/07/21 14:59
$0.0835
$0.0835
$0.0835
$0.0835
1.39M
21.57M
2026/07/21 13:59
$0.0835
$0.0835
$0.0835
$0.0835
1.45M
21.58M
2026/07/21 12:59
$0.0828
$0.0828
$0.0828
$0.0828
1.55M
21.41M
2026/07/21 11:59
$0.0828
$0.0828
$0.0828
$0.0828
1.53M
21.4M
2026/07/21 10:59
$0.0823
$0.0823
$0.0823
$0.0823
1.52M
21.26M