Xertra,STRAX
市值排名=691当前价格$0.0096（≈ ¥0.0651）
+1.11%市值2,105.76万
24H 成交额74.96万
24H 成交额变化-11.45%
CEX 成交额74.96万
DEX 成交额0
1H 涨跌幅-0.08%
24H 涨跌幅+1.11%
7D 涨跌幅+0.85%
30D 涨跌幅-7.54%
60D 涨跌幅-22.24%
90D 涨跌幅-26.98%
市值占比+0.00%
完全稀释估值2,105.76万
已铸造市值2,105.76万
市场交易对数量29
流通供应量21.88亿 STRAX
总供应量21.88亿 STRAX
最大供应量—
24H 最高价$0.0097
24H 最低价$0.0095
24H 涨跌幅+1.11%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
STRAX时段涨幅
USD · 开高低收 · 24H成交额STRAX · 07/22 09:59开 $0.0096高 $0.0096低 $0.0096收 $0.009624H成交额 749.62K
高 $0.0097低 $0.0095
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Xertra介绍
Xertra (STRAX) is a cryptocurrency launched in 2016. Xertra has a current supply of 2,186,129,316.6285696. The last known price of Xertra is 0.0094477 USD and is down -0.67 over the last 24 hours. It is currently trading on 29 active market(s) with $974,551.44 traded over the last 24 hours. More information can be found at http://xertra.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0096
$0.0096
$0.0096
$0.0096
749.62K
21.06M
2026/07/22 08:59
$0.0096
$0.0096
$0.0096
$0.0096
750.12K
21.08M
2026/07/22 06:59
$0.0096
$0.0096
$0.0096
$0.0096
778.55K
21.11M
2026/07/22 05:59
$0.0096
$0.0096
$0.0096
$0.0096
780.87K
21.1M
2026/07/22 04:59
$0.0096
$0.0096
$0.0096
$0.0096
783.27K
20.98M
2026/07/22 03:58
$0.0096
$0.0096
$0.0096
$0.0096
798.3K
20.99M
2026/07/22 02:59
$0.0096
$0.0096
$0.0096
$0.0096
792.85K
20.96M
2026/07/22 01:59
$0.0096
$0.0096
$0.0096
$0.0096
809.7K
20.94M
2026/07/22 00:59
$0.0096
$0.0096
$0.0096
$0.0096
798.6K
20.97M
2026/07/21 23:58
$0.0096
$0.0096
$0.0096
$0.0096
799.87K
20.96M
2026/07/21 22:59
$0.0096
$0.0096
$0.0096
$0.0096
802.61K
21.01M
2026/07/21 21:58
$0.0096
$0.0096
$0.0096
$0.0096
812.83K
20.94M
2026/07/21 20:59
$0.0096
$0.0096
$0.0096
$0.0096
822.23K
20.96M
2026/07/21 19:58
$0.0095
$0.0095
$0.0095
$0.0095
806.14K
20.88M
2026/07/21 18:59
$0.0096
$0.0096
$0.0096
$0.0096
811.58K
21M
2026/07/21 17:59
$0.0096
$0.0096
$0.0096
$0.0096
818.53K
20.97M
2026/07/21 16:59
$0.0096
$0.0096
$0.0096
$0.0096
822.61K
20.95M
2026/07/21 15:58
$0.0096
$0.0096
$0.0096
$0.0096
818.93K
20.96M
2026/07/21 14:58
$0.0097
$0.0097
$0.0097
$0.0097
769.83K
21.12M
2026/07/21 13:58
$0.0097
$0.0097
$0.0097
$0.0097
769.33K
21.12M
2026/07/21 12:59
$0.0096
$0.0096
$0.0096
$0.0096
850.41K
21.02M
2026/07/21 11:58
$0.0096
$0.0096
$0.0096
$0.0096
839.3K
21.01M
2026/07/21 10:59
$0.0096
$0.0096
$0.0096
$0.0096
819.36K
20.94M