Lista DAO,LISTA
市值排名=686当前价格$0.0483（≈ ¥0.3269）
-0.05%市值2,121.93万
24H 成交额290.06万
24H 成交额变化-32.37%
CEX 成交额289.74万
DEX 成交额3,131.84
1H 涨跌幅-0.26%
24H 涨跌幅-0.05%
7D 涨跌幅-0.78%
30D 涨跌幅-11.18%
60D 涨跌幅-36.39%
90D 涨跌幅-41.87%
市值占比+0.00%
完全稀释估值3,863.2万
已铸造市值3,841.9万
市场交易对数量177
流通供应量4.39亿 LISTA
总供应量7.96亿 LISTA
最大供应量8亿 LISTA
24H 最高价$0.0487
24H 最低价$0.048
24H 涨跌幅-0.05%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
LISTA时段涨幅
USD · 开高低收 · 24H成交额LISTA · 07/22 09:59开 $0.0484高 $0.0484低 $0.0483收 $0.048324H成交额 2.9M
高 $0.0487低 $0.048
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Lista DAO介绍
Lista DAO (LISTA) is a cryptocurrency launched in 2022and operates on the BNB Smart Chain (BEP20) platform. Lista DAO has a current supply of 795,588,564.255041 with 439,082,698.7744087 in circulation. The last known price of Lista DAO is 0.04870261 USD and is down -0.98 over the last 24 hours. It is currently trading on 176 active market(s) with $4,123,772.92 traded over the last 24 hours. More information can be found at https://lista.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0484
$0.0484
$0.0483
$0.0483
2.9M
21.22M
2026/07/22 08:00
$0.0482
$0.0482
$0.0482
$0.0482
3.08M
21.16M
2026/07/22 06:59
$0.0483
$0.0483
$0.0481
$0.0481
3.26M
21.12M
2026/07/22 04:59
$0.0483
$0.0483
$0.0483
$0.0483
3.76M
21.23M
2026/07/22 03:58
$0.0484
$0.0484
$0.0484
$0.0484
3.84M
21.25M
2026/07/22 02:58
$0.0483
$0.0483
$0.0483
$0.0483
3.95M
21.23M
2026/07/22 01:58
$0.0484
$0.0484
$0.0484
$0.0484
4.12M
21.29M
2026/07/22 00:59
$0.0485
$0.0485
$0.0485
$0.0485
4.1M
21.3M
2026/07/21 23:59
$0.0487
$0.0487
$0.0487
$0.0487
4.21M
21.39M
2026/07/21 22:59
$0.0482
$0.0482
$0.0482
$0.0482
4.25M
21.17M
2026/07/21 21:59
$0.048
$0.048
$0.048
$0.048
4.22M
21.1M
2026/07/21 20:59
$0.0482
$0.0482
$0.0482
$0.0482
4.27M
21.18M
2026/07/21 19:59
$0.0481
$0.0481
$0.0481
$0.0481
4.21M
21.15M
2026/07/21 17:59
$0.0482
$0.0482
$0.0482
$0.0482
4.3M
21.18M
2026/07/21 16:59
$0.0481
$0.0481
$0.0481
$0.0481
4.34M
21.13M
2026/07/21 15:59
$0.0481
$0.0481
$0.0481
$0.0481
4.31M
21.13M
2026/07/21 14:59
$0.0482
$0.0482
$0.0482
$0.0482
4.22M
21.19M
2026/07/21 13:59
$0.0483
$0.0483
$0.0483
$0.0483
4.22M
21.2M
2026/07/21 12:59
$0.0482
$0.0482
$0.0482
$0.0482
4.2M
21.18M
2026/07/21 11:58
$0.0485
$0.0485
$0.0485
$0.0485
4.27M
21.33M
2026/07/21 10:58
$0.0482
$0.0482
$0.0482
$0.0482
4.28M
21.16M