Kyber Network Crystal v2,KNC
市值排名=663当前价格$0.1104（≈ ¥0.7475）
+1.45%市值2,310.25万
24H 成交额457.29万
24H 成交额变化-45.87%
CEX 成交额457.29万
DEX 成交额0
1H 涨跌幅-0.10%
24H 涨跌幅+1.45%
7D 涨跌幅-0.13%
30D 涨跌幅-6.39%
60D 涨跌幅-25.51%
90D 涨跌幅-22.96%
市值占比+0.00%
完全稀释估值2,661.35万
已铸造市值2,661.35万
市场交易对数量505
流通供应量2.09亿 KNC
总供应量2.41亿 KNC
最大供应量—
24H 最高价$0.1131
24H 最低价$0.1096
24H 涨跌幅+1.45%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
KNC时段涨幅
USD · 开高低收 · 24H成交额KNC · 07/22 09:59开 $0.1104高 $0.1104低 $0.1104收 $0.110424H成交额 4.57M
高 $0.1131低 $0.1096
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Kyber Network Crystal v2介绍
Kyber Network Crystal v2 (KNC) is a cryptocurrency and operates on the Ethereum platform. Kyber Network Crystal v2 has a current supply of 240,991,457.31824069 with 209,197,821.50827073 in circulation. The last known price of Kyber Network Crystal v2 is 0.11282018 USD and is up 2.15 over the last 24 hours. It is currently trading on 505 active market(s) with $2,539,529.71 traded over the last 24 hours. More information can be found at https://kyberswap.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.1104
$0.1104
$0.1104
$0.1104
4.57M
23.1M
2026/07/22 08:58
$0.1108
$0.1108
$0.1105
$0.1105
4.55M
23.12M
2026/07/22 06:59
$0.1108
$0.1108
$0.1108
$0.1108
4.55M
23.17M
2026/07/22 05:58
$0.111
$0.111
$0.111
$0.111
4.55M
23.22M
2026/07/22 04:59
$0.1106
$0.1106
$0.1106
$0.1106
4.55M
23.15M
2026/07/22 03:58
$0.1105
$0.1105
$0.1105
$0.1105
4.59M
23.11M
2026/07/22 02:59
$0.1105
$0.1105
$0.1105
$0.1105
4.63M
23.12M
2026/07/22 01:58
$0.1105
$0.1105
$0.1105
$0.1105
4.65M
23.11M
2026/07/22 00:59
$0.1105
$0.1105
$0.1105
$0.1105
4.67M
23.11M
2026/07/21 23:59
$0.1116
$0.1116
$0.1116
$0.1116
4.68M
23.35M
2026/07/21 22:59
$0.1108
$0.1108
$0.1108
$0.1108
4.7M
23.18M
2026/07/21 21:58
$0.1107
$0.1107
$0.1107
$0.1107
4.78M
23.17M
2026/07/21 20:59
$0.1111
$0.1111
$0.1111
$0.1111
4.95M
23.25M
2026/07/21 19:59
$0.1119
$0.1119
$0.1112
$0.1112
5.05M
23.27M
2026/07/21 17:58
$0.1128
$0.1128
$0.1128
$0.1128
5.3M
23.6M
2026/07/21 16:59
$0.1125
$0.1125
$0.1125
$0.1125
5.43M
23.54M
2026/07/21 15:59
$0.1131
$0.1131
$0.1131
$0.1131
4.75M
23.65M
2026/07/21 14:58
$0.1128
$0.1128
$0.1128
$0.1128
8.08M
23.61M
2026/07/21 13:59
$0.1112
$0.1112
$0.1112
$0.1112
8.71M
23.27M
2026/07/21 12:59
$0.1115
$0.1115
$0.1115
$0.1115
8.78M
23.33M
2026/07/21 11:59
$0.11
$0.11
$0.11
$0.11
8.55M
23.02M
2026/07/21 10:58
$0.1096
$0.1096
$0.1096
$0.1096
8.48M
22.94M