COTI,COTI
市值排名=674当前价格$0.0075（≈ ¥0.051）
+1.89%市值2,220.37万
24H 成交额303.68万
24H 成交额变化+38.96%
CEX 成交额303.66万
DEX 成交额205.95
1H 涨跌幅+0.11%
24H 涨跌幅+1.89%
7D 涨跌幅-3.99%
30D 涨跌幅-21.31%
60D 涨跌幅-40.14%
90D 涨跌幅-48.52%
市值占比+0.00%
完全稀释估值3,702.35万
已铸造市值2,220.39万
市场交易对数量239
流通供应量29.45亿 COTI
总供应量29.45亿 COTI
最大供应量49.1亿 COTI
24H 最高价$0.0077
24H 最低价$0.0074
24H 涨跌幅+1.89%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
COTI时段涨幅
USD · 开高低收 · 24H成交额COTI · 07/22 10:00开 $0.0075高 $0.0075低 $0.0075收 $0.007524H成交额 3.04M
高 $0.0077低 $0.0074
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
COTI介绍
COTI (COTI) is a cryptocurrency launched in 2019. COTI has a current supply of 2,933,630,389.6115246 with 2,933,597,055.74757819 in circulation. The last known price of COTI is 0.00784047 USD and is up 0.76 over the last 24 hours. It is currently trading on 239 active market(s) with $2,492,505.89 traded over the last 24 hours. More information can be found at https://coti.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.0075
$0.0075
$0.0075
$0.0075
3.04M
22.2M
2026/07/22 08:59
$0.0075
$0.0075
$0.0075
$0.0075
3.06M
22.18M
2026/07/22 06:59
$0.0076
$0.0076
$0.0076
$0.0076
3.04M
22.26M
2026/07/22 05:59
$0.0076
$0.0076
$0.0076
$0.0076
3.03M
22.3M
2026/07/22 04:59
$0.0076
$0.0076
$0.0076
$0.0076
3.06M
22.31M
2026/07/22 03:59
$0.0076
$0.0076
$0.0076
$0.0076
3.04M
22.29M
2026/07/22 02:59
$0.0076
$0.0076
$0.0076
$0.0076
3.04M
22.31M
2026/07/22 01:59
$0.0076
$0.0076
$0.0076
$0.0076
3.04M
22.39M
2026/07/22 00:59
$0.0076
$0.0076
$0.0076
$0.0076
3.01M
22.47M
2026/07/21 23:59
$0.0077
$0.0077
$0.0077
$0.0077
3M
22.72M
2026/07/21 22:59
$0.0077
$0.0077
$0.0077
$0.0077
2.97M
22.62M
2026/07/21 21:59
$0.0077
$0.0077
$0.0077
$0.0077
2.73M
22.63M
2026/07/21 20:59
$0.0076
$0.0076
$0.0076
$0.0076
2.64M
22.33M
2026/07/21 19:59
$0.0076
$0.0076
$0.0076
$0.0076
2.66M
22.32M
2026/07/21 18:59
$0.0076
$0.0076
$0.0076
$0.0076
2.66M
22.36M
2026/07/21 16:59
$0.0076
$0.0076
$0.0076
$0.0076
2.59M
22.49M
2026/07/21 15:59
$0.0077
$0.0077
$0.0077
$0.0077
2.55M
22.62M
2026/07/21 14:59
$0.0077
$0.0077
$0.0077
$0.0077
2.45M
22.81M
2026/07/21 13:59
$0.0076
$0.0076
$0.0076
$0.0076
2.23M
22.26M
2026/07/21 12:59
$0.0075
$0.0075
$0.0075
$0.0075
2.23M
22.16M
2026/07/21 11:59
$0.0075
$0.0075
$0.0075
$0.0075
2.2M
22.03M
2026/07/21 10:59
$0.0074
$0.0074
$0.0074
$0.0074
2.19M
21.91M