Cartesi,CTSI
市值排名=681当前价格$0.0231（≈ ¥0.1566）
-0.53%市值2,152.09万
24H 成交额245.71万
24H 成交额变化-56.47%
CEX 成交额245.71万
DEX 成交额0
1H 涨跌幅+0.12%
24H 涨跌幅-0.53%
7D 涨跌幅-0.64%
30D 涨跌幅-3.61%
60D 涨跌幅-23.06%
90D 涨跌幅-32.56%
市值占比+0.00%
完全稀释估值2,312.99万
已铸造市值2,312.99万
市场交易对数量226
流通供应量9.3亿 CTSI
总供应量10亿 CTSI
最大供应量10亿 CTSI
24H 最高价$0.0234
24H 最低价$0.0229
24H 涨跌幅-0.53%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
CTSI时段涨幅
USD · 开高低收 · 24H成交额CTSI · 07/22 09:59开 $0.0231高 $0.0231低 $0.0231收 $0.023124H成交额 2.46M
高 $0.0234低 $0.0229
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Cartesi介绍
Cartesi (CTSI) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Cartesi has a current supply of 1,000,000,000 with 929,746,069.71116571 in circulation. The last known price of Cartesi is 0.02338794 USD and is up 0.46 over the last 24 hours. It is currently trading on 226 active market(s) with $1,516,329.99 traded over the last 24 hours. More information can be found at https://cartesi.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0231
$0.0231
$0.0231
$0.0231
2.46M
21.52M
2026/07/22 08:59
$0.0231
$0.0231
$0.0231
$0.0231
2.43M
21.49M
2026/07/22 07:59
$0.0229
$0.0229
$0.0229
$0.0229
2.39M
21.31M
2026/07/22 06:58
$0.0231
$0.0231
$0.0231
$0.0231
2.26M
21.47M
2026/07/22 05:58
$0.023
$0.023
$0.023
$0.023
1.22M
21.4M
2026/07/22 04:58
$0.0231
$0.0231
$0.0231
$0.0231
1.23M
21.5M
2026/07/22 03:58
$0.0232
$0.0232
$0.0232
$0.0232
1.31M
21.56M
2026/07/22 02:59
$0.0232
$0.0232
$0.0232
$0.0232
1.36M
21.54M
2026/07/22 01:59
$0.0232
$0.0232
$0.0232
$0.0232
1.41M
21.56M
2026/07/22 00:59
$0.0232
$0.0232
$0.0232
$0.0232
1.59M
21.63M
2026/07/21 23:59
$0.0233
$0.0233
$0.0233
$0.0233
1.61M
21.69M
2026/07/21 22:59
$0.0232
$0.0232
$0.0232
$0.0232
1.65M
21.6M
2026/07/21 21:59
$0.0234
$0.0234
$0.0234
$0.0234
1.73M
21.75M
2026/07/21 20:59
$0.0232
$0.0232
$0.0232
$0.0232
1.91M
21.57M
2026/07/21 19:59
$0.0231
$0.0232
$0.0231
$0.0232
2.11M
21.58M
2026/07/21 18:00
$0.0232
$0.0232
$0.0232
$0.0232
2.84M
21.57M
2026/07/21 17:00
$0.0232
$0.0232
$0.0232
$0.0232
3.71M
21.61M
2026/07/21 15:59
$0.0233
$0.0233
$0.0233
$0.0233
5.69M
21.66M
2026/07/21 14:58
$0.0233
$0.0233
$0.0233
$0.0233
5.69M
21.72M
2026/07/21 13:59
$0.0233
$0.0233
$0.0233
$0.0233
5.69M
21.65M
2026/07/21 12:59
$0.0233
$0.0233
$0.0233
$0.0233
5.67M
21.67M
2026/07/21 11:59
$0.0232
$0.0232
$0.0232
$0.0232
5.65M
21.59M
2026/07/21 10:59
$0.0232
$0.0232
$0.0232
$0.0232
5.63M
21.6M