SMART,SMART
市值排名=601当前价格$0.0041（≈ ¥0.0275）
+1.47%市值2,729.91万
24H 成交额48.8万
24H 成交额变化+8.39%
CEX 成交额48.8万
DEX 成交额0
1H 涨跌幅-0.07%
24H 涨跌幅+1.47%
7D 涨跌幅+0.59%
30D 涨跌幅-19.76%
60D 涨跌幅-18.02%
90D 涨跌幅-24.06%
市值占比+0.00%
完全稀释估值33.99亿
已铸造市值33.99亿
市场交易对数量7
流通供应量67.2亿 SMART
总供应量8,367.32亿 SMART
最大供应量8,367.32亿 SMART
24H 最高价$0.0041
24H 最低价$0.004
24H 涨跌幅+1.47%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
SMART时段涨幅
USD · 开高低收 · 24H成交额SMART · 07/22 10:00开 $0.0041高 $0.0041低 $0.0041收 $0.004124H成交额 488K
高 $0.0041低 $0.004
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
SMART介绍
SMART (SMART) is a cryptocurrency launched in 2023. SMART has a current supply of 836,732,311,077 with 6,720,430,108 in circulation. The last known price of SMART is 0.00399617 USD and is down -0.63 over the last 24 hours. It is currently trading on 7 active market(s) with $529,043.22 traded over the last 24 hours. More information can be found at https://smartblockchain.com/en/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.0041
$0.0041
$0.0041
$0.0041
488K
27.3M
2026/07/22 09:00
$0.0041
$0.0041
$0.0041
$0.0041
488.72K
27.32M
2026/07/22 08:00
$0.0041
$0.0041
$0.0041
$0.0041
480.53K
27.28M
2026/07/22 06:59
$0.004
$0.004
$0.004
$0.004
462.18K
27.22M
2026/07/22 05:59
$0.004
$0.004
$0.004
$0.004
447.29K
27.2M
2026/07/22 04:59
$0.004
$0.004
$0.004
$0.004
444.94K
27.22M
2026/07/22 03:59
$0.0041
$0.0041
$0.0041
$0.0041
437.43K
27.23M
2026/07/22 02:59
$0.004
$0.004
$0.004
$0.004
432.66K
27.2M
2026/07/22 01:59
$0.0041
$0.0041
$0.0041
$0.0041
441.33K
27.28M
2026/07/22 00:59
$0.0041
$0.0041
$0.0041
$0.0041
435.94K
27.36M
2026/07/21 23:59
$0.0041
$0.0041
$0.0041
$0.0041
435.08K
27.39M
2026/07/21 22:59
$0.0041
$0.0041
$0.0041
$0.0041
441.38K
27.45M
2026/07/21 21:58
$0.0041
$0.0041
$0.0041
$0.0041
443.75K
27.32M
2026/07/21 20:59
$0.0041
$0.0041
$0.0041
$0.0041
439.26K
27.27M
2026/07/21 19:59
$0.004
$0.004
$0.004
$0.004
440.44K
27.2M
2026/07/21 18:00
$0.004
$0.004
$0.004
$0.004
456.11K
27.18M
2026/07/21 16:59
$0.004
$0.004
$0.004
$0.004
453.87K
27.19M
2026/07/21 14:59
$0.004
$0.004
$0.004
$0.004
428.88K
26.97M
2026/07/21 13:59
$0.004
$0.004
$0.004
$0.004
428.12K
26.94M
2026/07/21 12:59
$0.004
$0.004
$0.004
$0.004
430.89K
26.89M
2026/07/21 11:59
$0.004
$0.004
$0.004
$0.004
446.73K
26.93M
2026/07/21 10:59
$0.004
$0.004
$0.004
$0.004
453.81K
26.88M