Yooldo,ESPORTS
市值排名=708当前价格$0.0294（≈ ¥0.1993）
+38.45%市值1,998.5万
24H 成交额841.17万
24H 成交额变化+0.25%
CEX 成交额621.08万
DEX 成交额220.09万
1H 涨跌幅-3.46%
24H 涨跌幅+38.45%
7D 涨跌幅+100.65%
30D 涨跌幅-7.90%
60D 涨跌幅-95.89%
90D 涨跌幅-91.33%
市值占比+0.00%
完全稀释估值2,650.26万
已铸造市值2,650.26万
市场交易对数量210
流通供应量6.79亿 ESPORTS
总供应量9亿 ESPORTS
最大供应量9亿 ESPORTS
24H 最高价$0.032
24H 最低价$0.0208
24H 涨跌幅+38.45%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
ESPORTS时段涨幅
USD · 开高低收 · 24H成交额ESPORTS · 07/22 09:59开 $0.0294高 $0.0294低 $0.0294收 $0.029424H成交额 8.41M
高 $0.032低 $0.0208
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Yooldo介绍
Yooldo (ESPORTS) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. Yooldo has a current supply of 899,999,019.79999915 with 632,817,113.79999915 in circulation. The last known price of Yooldo is 0.01469403 USD and is up 4.62 over the last 24 hours. It is currently trading on 201 active market(s) with $1,523,061.12 traded over the last 24 hours. More information can be found at https://www.yooldo.gg/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0294
$0.0294
$0.0294
$0.0294
8.41M
19.98M
2026/07/22 08:58
$0.0306
$0.0306
$0.0306
$0.0306
8.46M
20.73M
2026/07/22 07:58
$0.0305
$0.0305
$0.0305
$0.0305
8.39M
20.71M
2026/07/22 06:58
$0.032
$0.032
$0.032
$0.032
8.09M
21.7M
2026/07/22 05:58
$0.0317
$0.0317
$0.0317
$0.0317
7.69M
21.51M
2026/07/22 04:59
$0.0283
$0.0283
$0.0283
$0.0283
7.26M
19.21M
2026/07/22 03:59
$0.0282
$0.0282
$0.0282
$0.0282
7.15M
19.15M
2026/07/22 02:59
$0.0264
$0.0264
$0.0264
$0.0264
6.97M
17.93M
2026/07/22 01:59
$0.0277
$0.0277
$0.0277
$0.0277
6.85M
18.78M
2026/07/22 00:59
$0.0275
$0.0275
$0.0275
$0.0275
6.83M
18.66M
2026/07/21 23:58
$0.0299
$0.0299
$0.0299
$0.0299
6.32M
20.29M
2026/07/21 22:59
$0.0288
$0.0288
$0.0288
$0.0288
5.68M
19.56M
2026/07/21 21:58
$0.0261
$0.0261
$0.0261
$0.0261
5.19M
17.71M
2026/07/21 20:59
$0.0262
$0.0262
$0.0262
$0.0262
5.28M
17.77M
2026/07/21 19:59
$0.0248
$0.0268
$0.0248
$0.0268
5.46M
18.21M
2026/07/21 17:59
$0.0257
$0.0257
$0.0257
$0.0257
4.86M
17.44M
2026/07/21 16:58
$0.022
$0.022
$0.022
$0.022
4.63M
14.93M
2026/07/21 15:59
$0.0208
$0.0215
$0.0208
$0.0215
4.47M
14.59M
2026/07/21 13:59
$0.0221
$0.0221
$0.0221
$0.0221
5.13M
15.01M
2026/07/21 12:59
$0.0221
$0.0221
$0.0221
$0.0221
5.6M
15.03M
2026/07/21 11:58
$0.0216
$0.0216
$0.0216
$0.0216
6.6M
14.67M
2026/07/21 10:58
$0.0212
$0.0212
$0.0212
$0.0212
7.58M
14.41M