iShares Silver Trust Tokenized ETF (Ondo),SLVon
市值排名=651当前价格$54.02（≈ ¥365.65）
+4.90%市值2,414.13万
24H 成交额469.68万
24H 成交额变化+28.79%
CEX 成交额351.36万
DEX 成交额118.32万
1H 涨跌幅+1.31%
24H 涨跌幅+4.90%
7D 涨跌幅+2.09%
30D 涨跌幅-9.25%
60D 涨跌幅-20.85%
90D 涨跌幅-22.73%
市值占比+0.00%
完全稀释估值2,414.13万
已铸造市值2,414.13万
市场交易对数量73
流通供应量44.69万 SLVon
总供应量44.69万 SLVon
最大供应量—
24H 最高价$54.02
24H 最低价$51.96
24H 涨跌幅+4.90%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
SLVon时段涨幅
USD · 开高低收 · 24H成交额SLVon · 07/22 09:59开 $54.02高 $54.02低 $54.02收 $54.0224H成交额 4.7M
高 $54.02低 $51.96
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
iShares Silver Trust Tokenized ETF (Ondo)介绍
iShares Silver Trust Tokenized ETF (Ondo) (SLVon) is a cryptocurrency and operates on the Ethereum platform. iShares Silver Trust Tokenized ETF (Ondo) has a current supply of 436,038.92827309. The last known price of iShares Silver Trust Tokenized ETF (Ondo) is 52.47341737 USD and is down -1.85 over the last 24 hours. It is currently trading on 72 active market(s) with $3,335,997.27 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/slvon.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$54.02
$54.02
$54.02
$54.02
4.7M
24.14M
2026/07/22 08:59
$53.20
$53.32
$53.20
$53.32
4.64M
23.83M
2026/07/22 06:59
$53.15
$53.15
$53.15
$53.15
4.59M
23.75M
2026/07/22 05:59
$53.27
$53.27
$53.27
$53.27
4.58M
23.8M
2026/07/22 04:59
$53.13
$53.13
$53.13
$53.13
4.63M
23.74M
2026/07/22 03:58
$53.13
$53.13
$53.13
$53.13
4.66M
23.74M
2026/07/22 02:59
$53.20
$53.20
$53.20
$53.20
4.69M
23.77M
2026/07/22 01:58
$53.09
$53.09
$53.09
$53.09
4.69M
23.72M
2026/07/22 00:58
$53.22
$53.22
$53.22
$53.22
4.67M
23.77M
2026/07/21 23:58
$53.26
$53.26
$53.26
$53.26
4.69M
23.74M
2026/07/21 22:59
$53.30
$53.30
$53.30
$53.30
4.63M
23.67M
2026/07/21 21:58
$52.80
$52.80
$52.80
$52.80
4.57M
23.45M
2026/07/21 20:58
$53.25
$53.25
$53.25
$53.25
4.57M
23.68M
2026/07/21 19:58
$53.08
$53.08
$53.08
$53.08
4.68M
23.61M
2026/07/21 18:58
$53.25
$53.25
$53.25
$53.25
4.64M
23.68M
2026/07/21 17:59
$53.38
$53.38
$53.38
$53.38
4.68M
23.74M
2026/07/21 16:58
$53.22
$53.22
$53.22
$53.22
4.66M
23.89M
2026/07/21 15:58
$53.33
$53.33
$53.33
$53.33
4.43M
23.94M
2026/07/21 14:58
$53.15
$53.15
$53.15
$53.15
4.14M
23.62M
2026/07/21 13:59
$52.49
$52.49
$52.49
$52.49
4M
23.3M
2026/07/21 12:59
$52.21
$52.21
$52.21
$52.21
3.86M
23.18M
2026/07/21 11:59
$52.20
$52.20
$52.20
$52.20
3.49M
23.06M
2026/07/21 10:59
$51.96
$51.96
$51.96
$51.96
3.64M
22.98M