Chainbase,C
市值排名=636当前价格$0.0648（≈ ¥0.4385）
+3.05%市值2,507.7万
24H 成交额829.98万
24H 成交额变化+67.21%
CEX 成交额761.01万
DEX 成交额68.97万
1H 涨跌幅-0.55%
24H 涨跌幅+3.05%
7D 涨跌幅-5.86%
30D 涨跌幅-29.23%
60D 涨跌幅-28.48%
90D 涨跌幅-24.53%
市值占比+0.00%
完全稀释估值6,479.06万
已铸造市值6,479.06万
市场交易对数量123
流通供应量3.87亿 C
总供应量10亿 C
最大供应量10亿 C
24H 最高价$0.0675
24H 最低价$0.0632
24H 涨跌幅+3.05%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
C时段涨幅
USD · 开高低收 · 24H成交额C · 07/22 09:59开 $0.0648高 $0.0648低 $0.0648收 $0.064824H成交额 8.3M
高 $0.0675低 $0.0632
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Chainbase介绍
Chainbase (C) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. Chainbase has a current supply of 1,000,000,000 with 362,571,427 in circulation. The last known price of Chainbase is 0.06639959 USD and is down -0.35 over the last 24 hours. It is currently trading on 123 active market(s) with $9,552,735.79 traded over the last 24 hours. More information can be found at https://chainbase.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0648
$0.0648
$0.0648
$0.0648
8.3M
25.08M
2026/07/22 08:59
$0.0652
$0.0652
$0.0652
$0.0652
8.25M
25.22M
2026/07/22 07:59
$0.0645
$0.0645
$0.0645
$0.0645
8.08M
24.97M
2026/07/22 06:58
$0.0646
$0.0646
$0.0646
$0.0646
8.13M
24.99M
2026/07/22 05:58
$0.065
$0.065
$0.065
$0.065
8.14M
25.17M
2026/07/22 04:59
$0.0651
$0.0651
$0.0651
$0.0651
8.15M
25.18M
2026/07/22 03:58
$0.0649
$0.0649
$0.0649
$0.0649
8.17M
25.13M
2026/07/22 02:59
$0.0649
$0.0649
$0.0649
$0.0649
8.2M
25.12M
2026/07/22 01:59
$0.0645
$0.0645
$0.0645
$0.0645
8.27M
24.98M
2026/07/22 00:58
$0.065
$0.065
$0.065
$0.065
8.37M
25.16M
2026/07/21 23:59
$0.0653
$0.0653
$0.0653
$0.0653
8.39M
25.27M
2026/07/21 22:59
$0.0654
$0.0654
$0.0654
$0.0654
8.43M
25.32M
2026/07/21 21:59
$0.0661
$0.0661
$0.0661
$0.0661
8.4M
25.58M
2026/07/21 20:59
$0.0664
$0.0664
$0.0664
$0.0664
8.4M
25.7M
2026/07/21 19:59
$0.0658
$0.0661
$0.0658
$0.0661
8.27M
25.57M
2026/07/21 18:00
$0.0665
$0.0665
$0.0665
$0.0665
8.14M
25.74M
2026/07/21 16:59
$0.0662
$0.0662
$0.0662
$0.0662
8M
25.6M
2026/07/21 15:59
$0.0669
$0.0669
$0.0669
$0.0669
7.56M
25.88M
2026/07/21 14:58
$0.0674
$0.0674
$0.0674
$0.0674
7.06M
26.1M
2026/07/21 13:58
$0.067
$0.067
$0.067
$0.067
6.21M
25.95M
2026/07/21 12:58
$0.0675
$0.0675
$0.0675
$0.0675
5.92M
26.13M
2026/07/21 11:59
$0.0645
$0.0645
$0.0645
$0.0645
5.09M
24.97M
2026/07/21 10:58
$0.0632
$0.0632
$0.0632
$0.0632
4.94M
24.47M