siren,SIREN
市值排名=620当前价格$0.0359（≈ ¥0.243）
+7.16%市值2,599.23万
24H 成交额472.58万
24H 成交额变化-34.11%
CEX 成交额423.74万
DEX 成交额48.83万
1H 涨跌幅+0.06%
24H 涨跌幅+7.16%
7D 涨跌幅+9.54%
30D 涨跌幅-12.27%
60D 涨跌幅-93.06%
90D 涨跌幅-94.77%
市值占比+0.00%
完全稀释估值2,599.23万
已铸造市值2,599.23万
市场交易对数量290
流通供应量7.24亿 SIREN
总供应量7.24亿 SIREN
最大供应量—
24H 最高价$0.0359
24H 最低价$0.0327
24H 涨跌幅+7.01%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
SIREN时段涨幅
USD · 开高低收 · 24H成交额SIREN · 07/22 10:00开 $0.0359高 $0.0359低 $0.0359收 $0.035924H成交额 4.73M
高 $0.0359低 $0.0327
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
siren介绍
siren (SIREN) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. siren has a current supply of 724,126,525.51759799. The last known price of siren is 0.03124758 USD and is down -3.40 over the last 24 hours. It is currently trading on 289 active market(s) with $5,490,148.95 traded over the last 24 hours. More information can be found at https://www.sirenai.me.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.0359
$0.0359
$0.0359
$0.0359
4.73M
25.99M
2026/07/22 09:00
$0.0359
$0.0359
$0.0359
$0.0359
4.7M
25.98M
2026/07/22 08:00
$0.0346
$0.0346
$0.0346
$0.0346
4.89M
25.04M
2026/07/22 06:59
$0.0346
$0.0346
$0.0346
$0.0346
5.25M
25.04M
2026/07/22 05:59
$0.0352
$0.0352
$0.0352
$0.0352
5.4M
25.47M
2026/07/22 04:59
$0.0351
$0.0351
$0.0351
$0.0351
5.51M
25.45M
2026/07/22 03:59
$0.0347
$0.0347
$0.0347
$0.0347
5.54M
25.16M
2026/07/22 02:59
$0.0354
$0.0354
$0.0354
$0.0354
5.48M
25.65M
2026/07/22 01:59
$0.0359
$0.0359
$0.0359
$0.0359
5.45M
26.03M
2026/07/22 00:59
$0.0353
$0.0353
$0.0353
$0.0353
5.61M
25.59M
2026/07/21 23:59
$0.0351
$0.0351
$0.0351
$0.0351
5.76M
25.41M
2026/07/21 22:59
$0.0343
$0.0343
$0.0343
$0.0343
6.11M
24.84M
2026/07/21 21:59
$0.0341
$0.0341
$0.0341
$0.0341
6.09M
24.72M
2026/07/21 20:59
$0.0342
$0.0342
$0.0342
$0.0342
6.2M
24.77M
2026/07/21 19:59
$0.0342
$0.0342
$0.0342
$0.0342
6.25M
24.73M
2026/07/21 18:59
$0.034
$0.034
$0.034
$0.034
6.11M
24.65M
2026/07/21 17:59
$0.0327
$0.034
$0.0327
$0.034
6.58M
24.62M
2026/07/21 16:00
$0.0334
$0.0334
$0.0334
$0.0334
6.77M
24.2M
2026/07/21 14:59
$0.0343
$0.0343
$0.0343
$0.0343
6.83M
24.84M
2026/07/21 13:59
$0.0343
$0.0343
$0.0343
$0.0343
6.78M
24.86M
2026/07/21 12:59
$0.0344
$0.0344
$0.0344
$0.0344
6.9M
24.88M
2026/07/21 11:59
$0.0342
$0.0342
$0.0342
$0.0342
6.86M
24.74M
2026/07/21 10:59
$0.0347
$0.0347
$0.0347
$0.0347
6.98M
25.15M